Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | +0.095 (+3.03%) | 185 |
18 Jan 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.27 (+9.41%) | 288 |
16 Jan 2024 | USD | 3.2 | 3.2 | 2.87 | 2.87 | 2.87 | -0.185 (-6.06%) | 762 |
12 Jan 2024 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | -0.105 (-3.32%) | 649 |
11 Jan 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.082 (+2.66%) | 234 |
10 Jan 2024 | USD | 3.078 | 3.078 | 3.078 | 3.078 | 3.078 | +0.062 (+2.06%) | 2,096 |
9 Jan 2024 | USD | 3.016 | 3.016 | 3.016 | 3.016 | 3.016 | -0.041 (-1.34%) | 122 |
8 Jan 2024 | USD | 3.057 | 3.057 | 3.057 | 3.057 | 3.057 | +0.102 (+3.45%) | 742 |
5 Jan 2024 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.02 (-0.67%) | 207 |
4 Jan 2024 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | +0.02 (+0.68%) | 673 |
3 Jan 2024 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | +0.03 (+1.03%) | 304 |
2 Jan 2024 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | -0.195 (-6.25%) | 192 |
29 Dec 2023 | USD | 2.94 | 3.12 | 2.94 | 3.12 | 3.12 | +0.01 (+0.32%) | 1,909 |
28 Dec 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3 | 3.11 | 3 | 3.11 | 3.11 | +0.118 (+3.94%) | 273 |
20 Dec 2023 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | -0.198 (-6.21%) | 287 |
14 Dec 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.27 (-7.80%) | 211 |
13 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |