Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.83 | 3.46 | 2.83 | 3.46 | 3.46 | +0.436 (+14.42%) | 587 |
4 Dec 2023 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.011 (-0.36%) | 330 |
1 Dec 2023 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | -0.02 (-0.65%) | 501 |
30 Nov 2023 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | -0.05 (-1.61%) | 643 |
29 Nov 2023 | USD | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | +0.062 (+2.05%) | 1,087 |
27 Nov 2023 | USD | 3.1724 | 3.1724 | 3.0425 | 3.0425 | 3.0425 | -0.307 (-9.18%) | 1,590 |
24 Nov 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 65 |
21 Nov 2023 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | +0.06 (+1.82%) | 2,400 |
20 Nov 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 51 |
17 Nov 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.14 (-4.08%) | 103 |
16 Nov 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.14 (+4.26%) | 444 |
15 Nov 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.15 (+4.78%) | 1,870 |
14 Nov 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 134 |
13 Nov 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.055 (-1.72%) | 698 |
8 Nov 2023 | USD | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | -0.03 (-0.93%) | 392 |
6 Nov 2023 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | +0.15 (+4.86%) | 1,052 |
3 Nov 2023 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | +0.075 (+2.49%) | 323 |
1 Nov 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 115 |