Hurify Recent Share Price (CC:HUR-USD)

CC:HUR-USD - Hurify Hurify
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
29 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1
28 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1
27 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3
26 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	0
20 May 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	0
19 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-50%)	1
15 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
14 May 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	0
13 May 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
12 May 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	16
30 Apr 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	0
29 Apr 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	0
28 Apr 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	0
27 Apr 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5
23 Apr 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
22 Apr 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1
19 Apr 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
18 Apr 2022	USD	0.0005	0.0005	0.0002	0.0002	0.0002	-0 (-60%)	8
17 Apr 2022	USD	0.0002	0.0005	0.0002	0.0005	0.0005	+0 (+66.67%)	3
12 Apr 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
11 Apr 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	0
10 Apr 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
9 Apr 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
8 Apr 2022	USD	0.0006	0.0006	0.0003	0.0003	0.0003	0.0 (0.0%)	2
7 Apr 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1
6 Apr 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-50%)	2
5 Apr 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
4 Apr 2022	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	0
3 Apr 2022	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	0

First
1
2
3
4
5
Last

Unicorn Response |