| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 26.46 | 26.63 | 26.02 | 26.05 | 26.05 | -0.63 (-2.36%) | 25,000 |
| 16 Mar 2023 | USD | 27.94 | 27.94 | 26.35 | 26.68 | 26.68 | -0.81 (-2.95%) | 42,100 |
| 15 Mar 2023 | USD | 27.87 | 28.18 | 27.24 | 27.49 | 27.49 | -0.67 (-2.38%) | 20,400 |
| 14 Mar 2023 | USD | 28.17 | 28.93 | 27.98 | 28.16 | 28.16 | +0.53 (+1.92%) | 25,400 |
| 13 Mar 2023 | USD | 27.66 | 28.09 | 26.76 | 27.63 | 27.63 | -0.11 (-0.40%) | 26,100 |
| 10 Mar 2023 | USD | 27.7 | 28.18 | 25.08 | 27.74 | 27.74 | -0.12 (-0.43%) | 76,300 |
| 9 Mar 2023 | USD | 28.48 | 28.48 | 27.65 | 27.86 | 27.86 | -0.74 (-2.59%) | 27,000 |
| 8 Mar 2023 | USD | 27.73 | 28.6 | 27.73 | 28.6 | 28.6 | +0.35 (+1.24%) | 105,100 |
| 7 Mar 2023 | USD | 27.99 | 28.59 | 27.65 | 28.25 | 28.25 | +0.65 (+2.36%) | 11,000 |
| 6 Mar 2023 | USD | 28.8 | 28.9 | 27.51 | 27.6 | 27.6 | -1.08 (-3.77%) | 27,300 |
| 3 Mar 2023 | USD | 28.43 | 29.02 | 27.5 | 28.68 | 28.68 | -0.67 (-2.28%) | 9,600 |
| 2 Mar 2023 | USD | 29.65 | 29.73 | 28.85 | 29.35 | 29.35 | -0.29 (-0.98%) | 20,700 |
| 1 Mar 2023 | USD | 29.7 | 29.85 | 29.15 | 29.64 | 29.64 | +0.12 (+0.41%) | 23,600 |
| 28 Feb 2023 | USD | 28.92 | 30.41 | 28.92 | 29.52 | 29.52 | +0.39 (+1.34%) | 29,300 |
| 27 Feb 2023 | USD | 29.2 | 29.25 | 28.93 | 29.13 | 29.13 | +0.23 (+0.80%) | 23,300 |
| 24 Feb 2023 | USD | 28.44 | 29.04 | 28.33 | 28.9 | 28.9 | +0.34 (+1.19%) | 10,600 |
| 23 Feb 2023 | USD | 28.3 | 28.94 | 28.03 | 28.56 | 28.56 | +0.4 (+1.42%) | 30,000 |
| 22 Feb 2023 | USD | 28.19 | 28.2 | 28.08 | 28.16 | 28.16 | +0.4 (+1.44%) | 12,700 |
| 21 Feb 2023 | USD | 28.38 | 28.5 | 27.76 | 27.76 | 27.76 | -0.74 (-2.60%) | 8,600 |
| 17 Feb 2023 | USD | 28.56 | 28.92 | 28.21 | 28.5 | 28.5 | -0.06 (-0.21%) | 12,300 |
| 16 Feb 2023 | USD | 28.6 | 28.6 | 28.36 | 28.56 | 28.56 | -0.06 (-0.21%) | 5,400 |
| 15 Feb 2023 | USD | 28.9 | 28.9 | 28.32 | 28.62 | 28.62 | -0.45 (-1.55%) | 13,500 |
| 14 Feb 2023 | USD | 29.43 | 29.43 | 28.85 | 29.07 | 29.07 | -0.18 (-0.62%) | 13,100 |
| 13 Feb 2023 | USD | 29.07 | 29.29 | 28.8 | 29.25 | 29.25 | +0.01 (+0.03%) | 16,600 |
| 10 Feb 2023 | USD | 29 | 29.27 | 28.35 | 29.24 | 29.24 | +0.74 (+2.60%) | 17,400 |
| 9 Feb 2023 | USD | 28.89 | 29 | 28.28 | 28.5 | 28.5 | -0.17 (-0.59%) | 12,100 |
| 8 Feb 2023 | USD | 28.31 | 29 | 28.31 | 28.67 | 28.67 | +0.36 (+1.27%) | 15,200 |
| 7 Feb 2023 | USD | 28.36 | 28.6 | 27.95 | 28.31 | 28.31 | +0.05 (+0.18%) | 15,600 |
| 6 Feb 2023 | USD | 28.62 | 28.97 | 28.22 | 28.26 | 28.26 | -0.32 (-1.12%) | 17,200 |
| 3 Feb 2023 | USD | 28.19 | 28.61 | 28.19 | 28.58 | 28.58 | +0.38 (+1.35%) | 7,000 |
