| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 19.87 | 21.27 | 19.87 | 20.88 | 20.88 | +1.1 (+5.56%) | 55,875 |
| 12 Mar 2024 | USD | 20.3 | 20.62 | 19.77 | 19.78 | 19.78 | -0.42 (-2.08%) | 41,497 |
| 11 Mar 2024 | USD | 21.25 | 21.6 | 20.2 | 20.2 | 20.2 | -1.03 (-4.85%) | 38,733 |
| 8 Mar 2024 | USD | 24.08 | 24.09 | 20.6001 | 21.23 | 21.23 | -6.09 (-22.29%) | 142,052 |
| 7 Mar 2024 | USD | 27.64 | 28.2 | 26.81 | 27.32 | 27.32 | -0.57 (-2.04%) | 38,152 |
| 6 Mar 2024 | USD | 26.78 | 27.925 | 26.56 | 27.89 | 27.89 | +0.89 (+3.30%) | 39,840 |
| 5 Mar 2024 | USD | 26.55 | 27 | 26 | 27 | 27 | +0.52 (+1.96%) | 16,364 |
| 4 Mar 2024 | USD | 25.71 | 26.5 | 25.38 | 26.48 | 26.48 | +0.62 (+2.40%) | 11,991 |
| 1 Mar 2024 | USD | 26.09 | 26.17 | 25.37 | 25.86 | 25.86 | +0.03 (+0.12%) | 11,282 |
| 29 Feb 2024 | USD | 26.43 | 26.63 | 25.83 | 25.83 | 25.83 | -0.67 (-2.53%) | 19,019 |
| 28 Feb 2024 | USD | 25.74 | 26.5 | 25.6608 | 26.5 | 26.5 | +0.54 (+2.08%) | 28,052 |
| 27 Feb 2024 | USD | 25.76 | 26 | 25.405 | 25.96 | 25.96 | +0.11 (+0.43%) | 15,609 |
| 26 Feb 2024 | USD | 25.48 | 25.885 | 25.155 | 25.85 | 25.85 | +0.17 (+0.66%) | 12,383 |
| 23 Feb 2024 | USD | 25.15 | 25.68 | 24.625 | 25.68 | 25.68 | +0.55 (+2.19%) | 15,827 |
| 22 Feb 2024 | USD | 24.97 | 25.33 | 24.24 | 25.13 | 25.13 | +0.29 (+1.17%) | 14,695 |
| 21 Feb 2024 | USD | 25.13 | 25.3 | 24.655 | 24.84 | 24.84 | -0.61 (-2.40%) | 19,899 |
| 20 Feb 2024 | USD | 25.74 | 25.765 | 25.03 | 25.45 | 25.45 | -0.51 (-1.96%) | 24,372 |
| 16 Feb 2024 | USD | 25.05 | 25.99 | 25.05 | 25.96 | 25.96 | +0.25 (+0.97%) | 19,557 |
| 15 Feb 2024 | USD | 25.18 | 25.71 | 25.135 | 25.71 | 25.71 | +0.39 (+1.54%) | 17,415 |
| 14 Feb 2024 | USD | 24 | 25.32 | 24 | 25.32 | 25.32 | +1.12 (+4.63%) | 20,503 |
| 13 Feb 2024 | USD | 24.58 | 24.679 | 24.13 | 24.2 | 24.2 | -0.66 (-2.65%) | 11,417 |
| 12 Feb 2024 | USD | 24.27 | 25.18 | 24.27 | 24.86 | 24.86 | +0.41 (+1.68%) | 22,500 |
| 9 Feb 2024 | USD | 24.035 | 24.7 | 23.78 | 24.45 | 24.45 | +0.12 (+0.49%) | 17,852 |
| 8 Feb 2024 | USD | 24.51 | 24.54 | 24.19 | 24.33 | 24.33 | -0.27 (-1.10%) | 15,534 |
| 7 Feb 2024 | USD | 24.72 | 24.72 | 24.3701 | 24.6 | 24.6 | -0.27 (-1.09%) | 12,257 |
| 6 Feb 2024 | USD | 24.74 | 24.89 | 24.4488 | 24.87 | 24.87 | -0.17 (-0.68%) | 16,581 |
| 5 Feb 2024 | USD | 24.3 | 25.17 | 24.25 | 25.04 | 25.04 | +0.37 (+1.50%) | 41,684 |
| 2 Feb 2024 | USD | 24.09 | 24.69 | 23.95 | 24.67 | 24.67 | +0.42 (+1.73%) | 29,203 |
| 1 Feb 2024 | USD | 24.27 | 24.27 | 23.6061 | 24.25 | 24.25 | +0.14 (+0.58%) | 13,966 |
| 31 Jan 2024 | USD | 24.48 | 24.48 | 23.91 | 24.11 | 24.11 | -0.57 (-2.31%) | 6,348 |
