| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 20.38 | 20.71 | 20.1 | 20.12 | 20.12 | -0.28 (-1.37%) | 40,000 |
| 13 Dec 2023 | USD | 20.45 | 20.45 | 20.11 | 20.4 | 20.4 | +0.1 (+0.49%) | 50,000 |
| 12 Dec 2023 | USD | 20.3 | 20.53 | 20.2 | 20.3 | 20.3 | -0.12 (-0.59%) | 10,900 |
| 11 Dec 2023 | USD | 20.49 | 20.56 | 20.31 | 20.42 | 20.42 | -0.23 (-1.11%) | 17,300 |
| 8 Dec 2023 | USD | 20.62 | 20.87 | 20.44 | 20.65 | 20.65 | -0.13 (-0.63%) | 5,200 |
| 7 Dec 2023 | USD | 20.39 | 20.78 | 20.13 | 20.78 | 20.78 | +0.35 (+1.71%) | 9,200 |
| 6 Dec 2023 | USD | 20.59 | 21.1 | 20.38 | 20.43 | 20.43 | -0.15 (-0.73%) | 10,400 |
| 5 Dec 2023 | USD | 21.01 | 21.01 | 20.58 | 20.58 | 20.58 | -0.53 (-2.51%) | 9,100 |
| 4 Dec 2023 | USD | 20.95 | 21.2 | 20.76 | 21.11 | 21.11 | +0.16 (+0.76%) | 17,700 |
| 1 Dec 2023 | USD | 20.87 | 21.05 | 20.77 | 20.95 | 20.95 | -0.02 (-0.10%) | 16,800 |
| 30 Nov 2023 | USD | 20.63 | 21.13 | 20.58 | 20.97 | 20.97 | +0.18 (+0.87%) | 12,400 |
| 29 Nov 2023 | USD | 21.15 | 21.15 | 20.73 | 20.79 | 20.79 | -0.34 (-1.61%) | 8,800 |
| 28 Nov 2023 | USD | 21.1 | 21.28 | 21 | 21.13 | 21.13 | -0.16 (-0.75%) | 9,300 |
| 27 Nov 2023 | USD | 20.58 | 21.59 | 20.54 | 21.29 | 21.29 | +0.49 (+2.36%) | 42,200 |
| 24 Nov 2023 | USD | 20.87 | 20.87 | 20.5 | 20.8 | 20.8 | +0.17 (+0.82%) | 4,800 |
| 22 Nov 2023 | USD | 20.57 | 20.87 | 20.57 | 20.63 | 20.63 | +0.05 (+0.24%) | 4,300 |
| 21 Nov 2023 | USD | 20.71 | 21 | 20.45 | 20.58 | 20.58 | -0.02 (-0.10%) | 11,800 |
| 20 Nov 2023 | USD | 20.72 | 20.72 | 20.49 | 20.6 | 20.6 | -0.13 (-0.63%) | 5,300 |
| 17 Nov 2023 | USD | 20.47 | 20.85 | 20.1 | 20.73 | 20.73 | +0.52 (+2.57%) | 16,700 |
| 16 Nov 2023 | USD | 20.1 | 20.29 | 20.1 | 20.21 | 20.21 | -0.11 (-0.54%) | 5,000 |
| 15 Nov 2023 | USD | 20.48 | 20.48 | 20.21 | 20.32 | 20.32 | -0.16 (-0.78%) | 11,700 |
| 14 Nov 2023 | USD | 19.56 | 20.48 | 19.56 | 20.48 | 20.48 | +0.98 (+5.03%) | 24,600 |
| 13 Nov 2023 | USD | 19.45 | 19.59 | 19.29 | 19.5 | 19.5 | -0.08 (-0.41%) | 23,300 |
| 10 Nov 2023 | USD | 19.6 | 19.65 | 19.36 | 19.58 | 19.58 | -0.12 (-0.61%) | 9,400 |
| 9 Nov 2023 | USD | 19.72 | 19.77 | 19.65 | 19.7 | 19.7 | -0.08 (-0.40%) | 16,000 |
| 8 Nov 2023 | USD | 19.75 | 19.86 | 19.7 | 19.78 | 19.78 | +0.06 (+0.30%) | 10,400 |
| 7 Nov 2023 | USD | 20.09 | 20.18 | 19.65 | 19.72 | 19.72 | -0.47 (-2.33%) | 33,400 |
| 6 Nov 2023 | USD | 20.04 | 20.2 | 19.87 | 20.19 | 20.19 | +0.05 (+0.25%) | 23,700 |
| 3 Nov 2023 | USD | 19.88 | 20.34 | 19.88 | 20.14 | 20.14 | +0.14 (+0.70%) | 70,800 |
| 2 Nov 2023 | USD | 19.95 | 20.09 | 19.84 | 20 | 20 | +0.23 (+1.16%) | 7,200 |
