Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 21.73 | 22.25 | 21.73 | 22.1 | 22.1 | +0.33 (+1.52%) | 10,400 |
8 Aug 2023 | USD | 22.07 | 22.17 | 21.61 | 21.77 | 21.77 | -0.35 (-1.58%) | 15,900 |
7 Aug 2023 | USD | 22.48 | 22.52 | 22.05 | 22.12 | 22.12 | -0.33 (-1.47%) | 13,800 |
4 Aug 2023 | USD | 22.44 | 22.48 | 22.13 | 22.45 | 22.45 | -0.05 (-0.22%) | 5,000 |
3 Aug 2023 | USD | 22.59 | 22.8 | 22.45 | 22.5 | 22.5 | -0.16 (-0.71%) | 6,800 |
2 Aug 2023 | USD | 22.68 | 22.73 | 22.47 | 22.66 | 22.66 | +0.06 (+0.27%) | 6,900 |
1 Aug 2023 | USD | 23.11 | 23.11 | 22.55 | 22.6 | 22.6 | -0.69 (-2.96%) | 22,200 |
31 Jul 2023 | USD | 22.53 | 23.41 | 22.4 | 23.29 | 23.29 | +0.47 (+2.06%) | 24,200 |
28 Jul 2023 | USD | 22.39 | 22.99 | 22.36 | 22.82 | 22.82 | +0.32 (+1.42%) | 16,400 |
27 Jul 2023 | USD | 22.3 | 22.62 | 22.23 | 22.5 | 22.5 | +0.2 (+0.90%) | 11,300 |
26 Jul 2023 | USD | 22.59 | 22.69 | 22.24 | 22.3 | 22.3 | 0.0 (0.0%) | 17,000 |
25 Jul 2023 | USD | 22.59 | 22.59 | 22.18 | 22.3 | 22.3 | -0.44 (-1.93%) | 14,600 |
24 Jul 2023 | USD | 22.31 | 22.98 | 22.1 | 22.74 | 22.74 | +0.54 (+2.43%) | 21,100 |
21 Jul 2023 | USD | 22.31 | 22.4 | 22.19 | 22.2 | 22.2 | 0.0 (0.0%) | 15,500 |
20 Jul 2023 | USD | 22.04 | 22.2 | 21.76 | 22.2 | 22.2 | +0.21 (+0.95%) | 7,100 |
19 Jul 2023 | USD | 21.83 | 22.29 | 21.83 | 21.99 | 21.99 | +0.05 (+0.23%) | 13,800 |
18 Jul 2023 | USD | 21.5 | 22.07 | 21.5 | 21.94 | 21.94 | +0.5 (+2.33%) | 13,200 |
17 Jul 2023 | USD | 21.86 | 23.04 | 21.43 | 21.44 | 21.44 | -0.24 (-1.11%) | 16,600 |
14 Jul 2023 | USD | 21.61 | 22.11 | 21.61 | 21.68 | 21.68 | 0.0 (0.0%) | 11,500 |
13 Jul 2023 | USD | 22.09 | 22.3 | 21.6 | 21.68 | 21.68 | -0.52 (-2.34%) | 23,000 |
12 Jul 2023 | USD | 22.61 | 23.1 | 21.96 | 22.2 | 22.2 | +0.35 (+1.60%) | 26,700 |
11 Jul 2023 | USD | 21.74 | 22.02 | 21.68 | 21.85 | 21.85 | +0.39 (+1.82%) | 25,500 |
10 Jul 2023 | USD | 21.11 | 21.66 | 20.99 | 21.46 | 21.46 | +0.25 (+1.18%) | 32,400 |
7 Jul 2023 | USD | 21.14 | 21.35 | 20.77 | 21.21 | 21.21 | +0.36 (+1.73%) | 36,500 |
6 Jul 2023 | USD | 21.19 | 21.29 | 20.56 | 20.85 | 20.85 | -0.31 (-1.47%) | 46,300 |
5 Jul 2023 | USD | 21.7 | 21.7 | 21.16 | 21.16 | 21.16 | -0.51 (-2.35%) | 31,500 |
3 Jul 2023 | USD | 21.65 | 22.02 | 21.53 | 21.67 | 21.67 | +0.02 (+0.09%) | 6,400 |
30 Jun 2023 | USD | 21.57 | 21.65 | 21.4 | 21.65 | 21.65 | +0.1 (+0.46%) | 9,400 |
29 Jun 2023 | USD | 22.18 | 22.18 | 21.53 | 21.55 | 21.55 | +0.29 (+1.36%) | 21,900 |
28 Jun 2023 | USD | 21.6 | 21.72 | 21.2 | 21.26 | 21.26 | -0.1 (-0.47%) | 14,800 |