| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | USD | 21.67 | 21.9 | 21.23 | 21.36 | 21.36 | -0.32 (-1.48%) | 23,500 |
| 22 May 2023 | USD | 21.72 | 21.99 | 21.4 | 21.68 | 21.68 | -0.2 (-0.91%) | 18,000 |
| 19 May 2023 | USD | 21.63 | 22.06 | 21.63 | 21.88 | 21.88 | +0.16 (+0.74%) | 8,400 |
| 18 May 2023 | USD | 22.18 | 22.18 | 21.68 | 21.72 | 21.72 | -0.22 (-1.00%) | 34,100 |
| 17 May 2023 | USD | 21.92 | 21.94 | 21.72 | 21.94 | 21.94 | +0.33 (+1.53%) | 5,600 |
| 16 May 2023 | USD | 22.17 | 22.17 | 21.56 | 21.61 | 21.61 | -0.33 (-1.50%) | 10,300 |
| 15 May 2023 | USD | 22.3 | 22.72 | 21.76 | 21.94 | 21.94 | -0.16 (-0.72%) | 21,200 |
| 12 May 2023 | USD | 21.5 | 22.26 | 21.5 | 22.1 | 22.1 | +0.45 (+2.08%) | 14,200 |
| 11 May 2023 | USD | 21.59 | 21.66 | 21.21 | 21.65 | 21.65 | -0.01 (-0.05%) | 12,300 |
| 10 May 2023 | USD | 21.79 | 21.85 | 21.21 | 21.66 | 21.66 | +0.15 (+0.70%) | 10,500 |
| 9 May 2023 | USD | 21.41 | 21.75 | 21.31 | 21.51 | 21.51 | +0.1 (+0.47%) | 17,900 |
| 8 May 2023 | USD | 21.87 | 21.99 | 21.36 | 21.41 | 21.41 | -0.38 (-1.74%) | 14,200 |
| 5 May 2023 | USD | 21.55 | 22.34 | 21.42 | 21.79 | 21.79 | +0.29 (+1.35%) | 20,900 |
| 4 May 2023 | USD | 21.34 | 21.5 | 21.09 | 21.5 | 21.5 | +0.3 (+1.42%) | 21,900 |
| 3 May 2023 | USD | 21.19 | 21.94 | 21 | 21.2 | 21.2 | -0.18 (-0.84%) | 34,100 |
| 2 May 2023 | USD | 21.8 | 21.8 | 20.93 | 21.38 | 21.38 | -0.25 (-1.16%) | 27,000 |
| 1 May 2023 | USD | 22.43 | 22.5 | 21.63 | 21.63 | 21.63 | -0.8 (-3.57%) | 14,200 |
| 28 Apr 2023 | USD | 22.34 | 22.97 | 22.2 | 22.43 | 22.43 | +0.28 (+1.26%) | 16,200 |
| 27 Apr 2023 | USD | 22.31 | 22.53 | 21.94 | 22.15 | 22.15 | +0.1 (+0.45%) | 12,100 |
| 26 Apr 2023 | USD | 22 | 22.19 | 21.5 | 22.05 | 22.05 | -0.01 (-0.05%) | 26,500 |
| 25 Apr 2023 | USD | 22.57 | 22.69 | 21.88 | 22.06 | 22.06 | -0.74 (-3.25%) | 33,800 |
| 24 Apr 2023 | USD | 23.06 | 23.59 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 20,400 |
| 21 Apr 2023 | USD | 23.95 | 23.95 | 22.65 | 22.8 | 22.8 | -0.45 (-1.94%) | 18,500 |
| 20 Apr 2023 | USD | 24.35 | 24.35 | 23.25 | 23.25 | 23.25 | -1.03 (-4.24%) | 19,900 |
| 19 Apr 2023 | USD | 25.01 | 25.04 | 24.25 | 24.28 | 24.28 | -0.89 (-3.54%) | 13,800 |
| 18 Apr 2023 | USD | 25.11 | 25.55 | 25.11 | 25.17 | 25.17 | -0.42 (-1.64%) | 9,700 |
| 17 Apr 2023 | USD | 26.28 | 26.28 | 25.17 | 25.59 | 25.59 | -0.77 (-2.92%) | 40,200 |
| 14 Apr 2023 | USD | 26.46 | 26.67 | 26.05 | 26.36 | 26.36 | 0.0 (0.0%) | 23,500 |
| 13 Apr 2023 | USD | 26.37 | 26.54 | 25.8 | 26.36 | 26.36 | -0.22 (-0.83%) | 16,900 |
| 12 Apr 2023 | USD | 26.1 | 26.67 | 25.76 | 26.58 | 26.58 | -0.02 (-0.08%) | 38,900 |
