Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 3.625 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 3.625 | +0.04 (+16.00%) | 120 |
21 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.125 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.125 | -0.03 (-10.71%) | 400 |
19 Nov 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.5 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3.5 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.26 | 0.285 | 0.23 | 0.28 | 3.5 | +0.07 (+33.33%) | 3,600 |
13 Nov 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.625 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.26 | 0.26 | 0.21 | 0.21 | 2.625 | -0.04 (-16%) | 976 |
11 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.125 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.125 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 3.125 | +0.03 (+13.64%) | 1,200 |
6 Nov 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.75 | +0.07 (+46.67%) | 400 |
5 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.875 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.875 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.875 | -0.02 (-11.76%) | 400 |
31 Oct 2002 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 2.125 | +0.03 (+21.43%) | 1,600 |
30 Oct 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.75 | 0.0 (0.0%) | 800 |
29 Oct 2002 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1.75 | -0.01 (-6.67%) | 1,200 |
28 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.875 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.875 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.875 | -0.09 (-37.50%) | 3,200 |
23 Oct 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3 | 0.0 (0.0%) | 0 |