Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 2.5 | 0.0 (0.0%) | 760 |
7 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.5 | -0.02 (-9.09%) | 800 |
6 Aug 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.75 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.75 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.75 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 2.75 | -0.03 (-12%) | 864 |
31 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.125 | -0.1 (-28.57%) | 400 |
30 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.375 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.22 | 0.35 | 0.22 | 0.35 | 4.375 | 0.0 (0.0%) | 432 |
26 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.375 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.375 | +0.05 (+16.67%) | 16 |
24 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.75 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.75 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.75 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.75 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.75 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.75 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.75 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.75 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 3.75 | +0.01 (+3.45%) | 1,224 |
11 Jul 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 3.625 | -0.1 (-25.64%) | 400 |
10 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4.875 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4.875 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4.875 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4.875 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4.875 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4.875 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4.875 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4.875 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4.875 | 0.0 (0.0%) | 0 |