Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.375 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.375 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.375 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.375 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.375 | -0.04 (-10.26%) | 160 |
13 Jun 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4.875 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 4.875 | +0.1 (+34.48%) | 240 |
11 Jun 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 3.625 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 3.625 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 3.625 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.36 | 0.37 | 0.29 | 0.29 | 3.625 | -0.07 (-19.44%) | 4,376 |
5 Jun 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 4.5 | -0.09 (-20.00%) | 400 |
4 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5.625 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5.625 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 5.625 | +0.12 (+36.36%) | 2,160 |
30 May 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.125 | +0.03 (+10.00%) | 400 |
29 May 2002 | USD | 0.37 | 0.37 | 0.23 | 0.3 | 3.75 | -0.07 (-18.92%) | 4,480 |
28 May 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.625 | -0.09 (-19.57%) | 320 |
27 May 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 5.75 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 5.75 | +0.01 (+2.22%) | 1,200 |
23 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5.625 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.51 | 0.55 | 0.45 | 0.45 | 5.625 | -0.1 (-18.18%) | 2,280 |
21 May 2002 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 6.875 | +0.15 (+37.50%) | 4,560 |
20 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5 | 0.0 (0.0%) | 200 |
17 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5 | +0.05 (+14.29%) | 200 |
16 May 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.375 | -0.05 (-12.50%) | 400 |
15 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 5 | -0.08 (-16.67%) | 448 |
13 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 6 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 6 | 0.0 (0.0%) | 0 |