Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.375 | -0.05 (-12.50%) | 400 |
15 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 5 | -0.08 (-16.67%) | 448 |
13 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 6 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 6 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 6 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 6 | -0.03 (-5.88%) | 752 |
7 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.375 | -0.14 (-21.54%) | 392 |
6 May 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8.125 | -0.04 (-5.80%) | 200 |
3 May 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 8.625 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 8.625 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 8.625 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 8.625 | +0.16 (+30.19%) | 160 |
29 Apr 2002 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 6.625 | -0.09 (-14.52%) | 2,320 |
26 Apr 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.75 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 7.75 | +0.04 (+6.90%) | 1,944 |
24 Apr 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 7.25 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 7.25 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 7.25 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.6 | 0.6 | 0.55 | 0.58 | 7.25 | +0.01 (+1.75%) | 1,624 |
18 Apr 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 7.125 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 7.125 | 0.0 (0.0%) | 800 |
16 Apr 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 7.125 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 7.125 | -0.06 (-9.52%) | 80 |
12 Apr 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.875 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.875 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.875 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.875 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.875 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 7.875 | 0.0 (0.0%) | 0 |