Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2002 | USD | 0.53 | 0.53 | 0.51 | 0.53 | 6.625 | +0.02 (+3.92%) | 1,240 |
30 Jan 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.375 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.57 | 0.57 | 0.51 | 0.51 | 6.375 | -0.06 (-10.53%) | 560 |
28 Jan 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 7.125 | +0.07 (+14.00%) | 160 |
25 Jan 2002 | USD | 0.46 | 0.53 | 0.45 | 0.5 | 6.25 | +0.1 (+25%) | 2,320 |
24 Jan 2002 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 5 | -0.08 (-16.67%) | 4,160 |
23 Jan 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 6 | +0.03 (+6.67%) | 432 |
22 Jan 2002 | USD | 0.4 | 0.48 | 0.35 | 0.45 | 5.625 | +0.15 (+50.00%) | 5,816 |
21 Jan 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3.75 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.05 | 0.35 | 0.05 | 0.3 | 3.75 | 0.0 (0.0%) | 9,520 |