| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 2.06 | 2.14 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 32,400 |
| 28 Jun 2023 | USD | 2.16 | 2.16 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 53,300 |
| 27 Jun 2023 | USD | 2.24 | 2.24 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 42,500 |
| 26 Jun 2023 | USD | 2.03 | 2.11 | 2.03 | 2.09 | 2.09 | +0.07 (+3.47%) | 39,500 |
| 23 Jun 2023 | USD | 2.08 | 2.14 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 103,000 |
| 22 Jun 2023 | USD | 2.19 | 2.19 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 121,500 |
| 21 Jun 2023 | USD | 2.17 | 2.25 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 123,600 |
| 20 Jun 2023 | USD | 2.23 | 2.23 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 68,100 |
| 16 Jun 2023 | USD | 2.31 | 2.31 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 63,200 |
| 15 Jun 2023 | USD | 2.21 | 2.3 | 2.21 | 2.26 | 2.26 | +0.04 (+1.80%) | 81,900 |
| 14 Jun 2023 | USD | 2.29 | 2.34 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 66,100 |
| 13 Jun 2023 | USD | 2.37 | 2.43 | 2.28 | 2.32 | 2.32 | -0.03 (-1.28%) | 128,500 |
| 12 Jun 2023 | USD | 2.36 | 2.39 | 2.28 | 2.35 | 2.35 | -0.04 (-1.67%) | 75,400 |
| 9 Jun 2023 | USD | 2.42 | 2.42 | 2.32 | 2.39 | 2.39 | -0.08 (-3.24%) | 75,300 |
| 8 Jun 2023 | USD | 2.45 | 2.48 | 2.36 | 2.47 | 2.47 | +0.04 (+1.65%) | 86,500 |
| 7 Jun 2023 | USD | 2.42 | 2.53 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 91,800 |
| 6 Jun 2023 | USD | 2.38 | 2.51 | 2.32 | 2.42 | 2.42 | +0.01 (+0.41%) | 110,400 |
| 5 Jun 2023 | USD | 2.6 | 2.62 | 2.34 | 2.41 | 2.41 | +0.08 (+3.43%) | 181,300 |
| 2 Jun 2023 | USD | 2.24 | 2.39 | 2.23 | 2.33 | 2.33 | +0.07 (+3.10%) | 94,500 |
| 1 Jun 2023 | USD | 2.25 | 2.35 | 2.21 | 2.26 | 2.26 | +0.02 (+0.89%) | 107,200 |
| 31 May 2023 | USD | 2.23 | 2.3 | 2.22 | 2.24 | 2.24 | -0.06 (-2.61%) | 33,200 |
| 30 May 2023 | USD | 2.39 | 2.39 | 2.25 | 2.3 | 2.3 | -0.09 (-3.77%) | 128,300 |
| 26 May 2023 | USD | 2.35 | 2.4 | 2.28 | 2.39 | 2.39 | +0.03 (+1.27%) | 108,700 |
| 25 May 2023 | USD | 2.49 | 2.49 | 2.32 | 2.36 | 2.36 | -0.12 (-4.84%) | 77,600 |
| 24 May 2023 | USD | 2.33 | 2.49 | 2.29 | 2.48 | 2.48 | +0.17 (+7.36%) | 204,400 |
| 23 May 2023 | USD | 2.32 | 2.33 | 2.27 | 2.31 | 2.31 | +0.03 (+1.32%) | 38,900 |
| 22 May 2023 | USD | 2.33 | 2.36 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 79,300 |
| 19 May 2023 | USD | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 109,300 |
| 18 May 2023 | USD | 2.13 | 2.28 | 2.13 | 2.21 | 2.21 | +0.05 (+2.31%) | 80,500 |
| 17 May 2023 | USD | 2.15 | 2.22 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 46,700 |
