| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 1.21 | 1.24 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 282,939 |
| 20 Jun 2024 | USD | 1.26 | 1.28 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 317,102 |
| 18 Jun 2024 | USD | 1.21 | 1.33 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 397,790 |
| 17 Jun 2024 | USD | 1.23 | 1.24 | 1.2099 | 1.21 | 1.21 | -0.02 (-1.63%) | 286,681 |
| 14 Jun 2024 | USD | 1.24 | 1.2699 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 79,451 |
| 13 Jun 2024 | USD | 1.27 | 1.275 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 95,649 |
| 12 Jun 2024 | USD | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 226,923 |
| 11 Jun 2024 | USD | 1.29 | 1.295 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 125,640 |
| 10 Jun 2024 | USD | 1.28 | 1.3 | 1.2424 | 1.27 | 1.27 | +0.01 (+0.79%) | 137,581 |
| 7 Jun 2024 | USD | 1.27 | 1.31 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 92,412 |
| 6 Jun 2024 | USD | 1.29 | 1.3 | 1.24 | 1.27 | 1.27 | -0.005 (-0.39%) | 174,464 |
| 5 Jun 2024 | USD | 1.33 | 1.33 | 1.27 | 1.275 | 1.275 | -0.045 (-3.41%) | 168,131 |
| 4 Jun 2024 | USD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 84,950 |
| 3 Jun 2024 | USD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 77,324 |
| 31 May 2024 | USD | 1.31 | 1.36 | 1.3098 | 1.33 | 1.33 | +0.02 (+1.53%) | 116,374 |
| 30 May 2024 | USD | 1.34 | 1.35 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 132,049 |
| 29 May 2024 | USD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 41,318 |
| 28 May 2024 | USD | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | +0.06 (+4.62%) | 165,235 |
| 24 May 2024 | USD | 1.32 | 1.3301 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 79,718 |
| 23 May 2024 | USD | 1.35 | 1.3799 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 174,820 |
| 22 May 2024 | USD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 121,038 |
| 21 May 2024 | USD | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 92,335 |
| 20 May 2024 | USD | 1.4 | 1.47 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 243,156 |
| 17 May 2024 | USD | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 291,358 |
| 16 May 2024 | USD | 1.41 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 194,540 |
| 15 May 2024 | USD | 1.46 | 1.4741 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 275,982 |
| 14 May 2024 | USD | 1.5 | 1.56 | 1.42 | 1.44 | 1.44 | -0.07 (-4.64%) | 516,967 |
| 13 May 2024 | USD | 1.54 | 1.59 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 355,367 |
| 10 May 2024 | USD | 1.59 | 1.62 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 170,977 |
| 9 May 2024 | USD | 1.56 | 1.63 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 145,787 |
