USX:HUSN - Hudson Capital Inc Hudson Capital Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 May 2022 USD 1.56 1.68 1.56 1.66 1.66 +0.08 (+5.06%) 25,171
25 May 2022 USD 1.59 1.78 1.55 1.58 1.58 -0.06 (-3.66%) 119,986
24 May 2022 USD 1.55 1.82 1.55 1.64 1.64 +0.07 (+4.46%) 94,854
23 May 2022 USD 1.65 1.68 1.4 1.57 1.57 -0.11 (-6.55%) 31,598
20 May 2022 USD 1.82 1.82 1.68 1.68 1.68 -0.16 (-8.70%) 5,100
19 May 2022 USD 1.67 1.87 1.62 1.84 1.84 +0.18 (+10.84%) 32,000
18 May 2022 USD 1.88 1.88 1.61 1.66 1.66 -0.25 (-13.09%) 20,300
17 May 2022 USD 1.7 1.94 1.65 1.91 1.91 +0.29 (+17.90%) 43,000
16 May 2022 USD 1.6 1.85 1.56 1.62 1.62 -0.02 (-1.22%) 20,900
13 May 2022 USD 1.51 1.691 1.51 1.64 1.64 +0.02 (+1.23%) 18,800
12 May 2022 USD 1.48 1.68 1.4 1.62 1.62 +0.1 (+6.58%) 36,500
11 May 2022 USD 1.78 1.9 1.52 1.52 1.52 -0.31 (-16.94%) 93,100
10 May 2022 USD 1.85 1.94 1.8 1.83 1.83 -0.05 (-2.66%) 34,900
9 May 2022 USD 1.91 1.99 1.81 1.88 1.88 -0.06 (-3.09%) 59,500
6 May 2022 USD 1.972 1.988 1.88 1.94 1.94 +0.08 (+4.30%) 36,100
5 May 2022 USD 2.05 2.095 1.82 1.86 1.86 -0.22 (-10.58%) 27,200
4 May 2022 USD 2.12 2.12 2.01 2.08 2.08 +0.01 (+0.48%) 16,100
3 May 2022 USD 2.06 2.08 1.96 2.07 2.07 +0.01 (+0.49%) 17,800
2 May 2022 USD 1.88 2.09 1.88 2.06 2.06 +0.13 (+6.74%) 11,100
29 Apr 2022 USD 2.01 2.1 1.82 1.93 1.93 -0.12 (-5.85%) 57,900
28 Apr 2022 USD 2.12 2.18 2 2.05 2.05 -0.1 (-4.65%) 25,500
27 Apr 2022 USD 2.12 2.18 2.05 2.15 2.15 +0.03 (+1.42%) 15,800
26 Apr 2022 USD 2.1 2.23 2 2.12 2.12 -0.05 (-2.30%) 55,300
25 Apr 2022 USD 2.13 2.27 2.11 2.17 2.17 +0.01 (+0.46%) 19,900
22 Apr 2022 USD 2.2 2.26 2.15 2.16 2.16 0.0 (0.0%) 31,400
21 Apr 2022 USD 2.26 2.33 2.16 2.16 2.16 -0.1 (-4.42%) 27,100
20 Apr 2022 USD 2.36 2.386 2.21 2.26 2.26 +0.03 (+1.35%) 36,100
19 Apr 2022 USD 2.36 2.4 2.23 2.23 2.23 -0.17 (-7.08%) 44,700
18 Apr 2022 USD 2.32 2.42 2.24 2.4 2.4 +0.09 (+3.90%) 45,500
14 Apr 2022 USD 2.29 2.39 2.22 2.31 2.31 -0.02 (-0.86%) 39,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms