| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 0.4095 | 0.447 | 0.37 | 0.3999 | 4.3989 | +0.01 (+2.54%) | 31,265 |
| 18 May 2020 | USD | 0.42 | 0.45 | 0.35 | 0.39 | 4.29 | -0.012 (-2.99%) | 74,343 |
| 15 May 2020 | USD | 0.425 | 0.4293 | 0.4001 | 0.402 | 4.422 | -0.028 (-6.40%) | 28,899 |
| 14 May 2020 | USD | 0.4295 | 0.4631 | 0.425 | 0.4295 | 4.7245 | -0.01 (-2.34%) | 20,332 |
| 13 May 2020 | USD | 0.4581 | 0.4601 | 0.43 | 0.4398 | 4.8378 | -0.029 (-6.19%) | 28,733 |
| 12 May 2020 | USD | 0.51 | 0.5401 | 0.45 | 0.4688 | 5.1568 | -0.071 (-13.22%) | 64,159 |
| 11 May 2020 | USD | 0.51 | 0.58 | 0.51 | 0.5402 | 5.9422 | -0.04 (-6.86%) | 12,479 |
| 8 May 2020 | USD | 0.5 | 0.63 | 0.5 | 0.58 | 6.38 | -0.01 (-1.68%) | 29,913 |
| 7 May 2020 | USD | 0.5986 | 0.5986 | 0.55 | 0.5899 | 6.4889 | +0.026 (+4.59%) | 25,529 |
| 6 May 2020 | USD | 0.56 | 0.66 | 0.53 | 0.564 | 6.204 | +0.064 (+12.80%) | 202,957 |
| 5 May 2020 | USD | 0.5064 | 0.52 | 0.48 | 0.5 | 5.5 | +0.009 (+1.81%) | 24,084 |
| 4 May 2020 | USD | 0.49 | 0.5476 | 0.49 | 0.4911 | 5.4021 | -0.02 (-3.89%) | 23,216 |
| 1 May 2020 | USD | 0.522 | 0.538 | 0.51 | 0.511 | 5.621 | -0.039 (-7.09%) | 18,515 |
| 30 Apr 2020 | USD | 0.54 | 0.57 | 0.5 | 0.55 | 6.05 | -0.006 (-1.08%) | 21,536 |
| 29 Apr 2020 | USD | 0.551 | 0.5849 | 0.5474 | 0.556 | 6.116 | +0 (+0.07%) | 30,404 |
| 28 Apr 2020 | USD | 0.4787 | 0.6387 | 0.4611 | 0.5556 | 6.1116 | +0.091 (+19.48%) | 220,830 |
| 27 Apr 2020 | USD | 0.5 | 0.5 | 0.45 | 0.465 | 5.115 | -0.007 (-1.48%) | 32,400 |
| 24 Apr 2020 | USD | 0.47 | 0.4921 | 0.47 | 0.472 | 5.192 | -0.02 (-4.08%) | 17,476 |
| 23 Apr 2020 | USD | 0.5241 | 0.5241 | 0.43 | 0.4921 | 5.4131 | -0.038 (-7.15%) | 44,783 |
| 22 Apr 2020 | USD | 0.5365 | 0.5365 | 0.515 | 0.53 | 5.83 | -0.003 (-0.64%) | 11,932 |
| 21 Apr 2020 | USD | 0.55 | 0.55 | 0.51 | 0.5334 | 5.8674 | -0.007 (-1.39%) | 11,351 |
| 20 Apr 2020 | USD | 0.5216 | 0.6025 | 0.5 | 0.5409 | 5.9499 | +0.011 (+2.06%) | 54,226 |
| 17 Apr 2020 | USD | 0.52 | 0.5599 | 0.51 | 0.53 | 5.83 | +0.02 (+3.92%) | 10,873 |
| 16 Apr 2020 | USD | 0.5111 | 0.56 | 0.505 | 0.51 | 5.61 | +0.005 (+0.97%) | 21,495 |
| 15 Apr 2020 | USD | 0.5051 | 0.5382 | 0.4902 | 0.5051 | 5.5561 | -0.01 (-1.94%) | 23,641 |
| 14 Apr 2020 | USD | 0.53 | 0.66 | 0.5 | 0.5151 | 5.6661 | +0.051 (+11.06%) | 112,157 |
| 13 Apr 2020 | USD | 0.4483 | 0.4798 | 0.44 | 0.4638 | 5.1018 | -0.007 (-1.42%) | 15,613 |
| 9 Apr 2020 | USD | 0.4514 | 0.495 | 0.4331 | 0.4705 | 5.1755 | +0.001 (+0.11%) | 23,530 |
| 8 Apr 2020 | USD | 0.43 | 0.5729 | 0.4133 | 0.47 | 5.17 | +0.045 (+10.48%) | 107,552 |
| 7 Apr 2020 | USD | 0.4326 | 0.47 | 0.412 | 0.4254 | 4.6794 | +0.013 (+3.25%) | 49,419 |
