Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 0.424 | 0.4399 | 0.4001 | 0.412 | 4.532 | -0.028 (-6.30%) | 16,672 |
3 Apr 2020 | USD | 0.4634 | 0.4745 | 0.43 | 0.4397 | 4.8367 | -0.01 (-2.27%) | 8,461 |
2 Apr 2020 | USD | 0.4806 | 0.4806 | 0.4322 | 0.4499 | 4.9489 | -0.031 (-6.39%) | 10,377 |
1 Apr 2020 | USD | 0.44 | 0.518 | 0.44 | 0.4806 | 5.2866 | -0.009 (-1.92%) | 38,522 |
31 Mar 2020 | USD | 0.45 | 0.95 | 0.4 | 0.49 | 5.39 | +0.07 (+16.69%) | 364,888 |
30 Mar 2020 | USD | 0.435 | 0.45 | 0.4 | 0.4199 | 4.6189 | -0.016 (-3.58%) | 13,552 |
27 Mar 2020 | USD | 0.4407 | 0.4417 | 0.4002 | 0.4355 | 4.7905 | +0.016 (+3.74%) | 8,096 |
26 Mar 2020 | USD | 0.4644 | 0.48 | 0.4 | 0.4198 | 4.6178 | -0.022 (-5.09%) | 15,188 |
25 Mar 2020 | USD | 0.44 | 0.4499 | 0.4 | 0.4423 | 4.8653 | +0.042 (+10.44%) | 21,061 |
24 Mar 2020 | USD | 0.44 | 0.44 | 0.32 | 0.4005 | 4.4055 | -0.03 (-6.90%) | 16,952 |
23 Mar 2020 | USD | 0.504 | 0.5041 | 0.3838 | 0.4302 | 4.7322 | -0.05 (-10.37%) | 15,370 |
20 Mar 2020 | USD | 0.4334 | 0.5682 | 0.41 | 0.48 | 5.28 | +0.05 (+11.63%) | 31,812 |
19 Mar 2020 | USD | 0.405 | 0.5 | 0.3593 | 0.43 | 4.73 | +0.044 (+11.46%) | 16,680 |
18 Mar 2020 | USD | 0.4265 | 0.4265 | 0.35 | 0.3858 | 4.2438 | -0.054 (-12.30%) | 16,990 |
17 Mar 2020 | USD | 0.5009 | 0.5131 | 0.4 | 0.4399 | 4.8389 | +0.02 (+4.74%) | 10,364 |
16 Mar 2020 | USD | 0.4 | 0.42 | 0.39 | 0.42 | 4.62 | +0.014 (+3.40%) | 14,093 |
13 Mar 2020 | USD | 0.41 | 0.41 | 0.35 | 0.4062 | 4.4682 | +0.022 (+5.78%) | 25,089 |
12 Mar 2020 | USD | 0.4568 | 0.4568 | 0.35 | 0.384 | 4.224 | -0.051 (-11.74%) | 28,711 |
11 Mar 2020 | USD | 0.49 | 0.49 | 0.4112 | 0.4351 | 4.7861 | +0.025 (+6.12%) | 20,195 |
10 Mar 2020 | USD | 0.527 | 0.527 | 0.402 | 0.41 | 4.51 | -0.056 (-12.07%) | 30,786 |
9 Mar 2020 | USD | 0.5727 | 0.5873 | 0.4622 | 0.4663 | 5.1293 | -0.124 (-20.98%) | 30,468 |
6 Mar 2020 | USD | 0.5931 | 0.6466 | 0.58 | 0.5901 | 6.4911 | -0.013 (-2.12%) | 15,122 |
5 Mar 2020 | USD | 0.603 | 0.603 | 0.581 | 0.6029 | 6.6319 | -0 (-0.02%) | 13,218 |
4 Mar 2020 | USD | 0.66 | 0.6799 | 0.6 | 0.603 | 6.633 | -0.036 (-5.65%) | 34,093 |
3 Mar 2020 | USD | 0.64 | 0.68 | 0.6001 | 0.6391 | 7.0301 | +0.019 (+3.08%) | 23,238 |
2 Mar 2020 | USD | 0.6295 | 0.6295 | 0.5771 | 0.62 | 6.82 | +0.007 (+1.19%) | 14,866 |
28 Feb 2020 | USD | 0.599 | 0.6398 | 0.57 | 0.6127 | 6.7397 | -0.022 (-3.51%) | 16,035 |
27 Feb 2020 | USD | 0.6899 | 0.6899 | 0.5712 | 0.635 | 6.985 | -0.065 (-9.27%) | 21,629 |
26 Feb 2020 | USD | 0.6989 | 0.7148 | 0.67 | 0.6999 | 7.6989 | +0.005 (+0.78%) | 6,707 |
25 Feb 2020 | USD | 0.6968 | 0.75 | 0.69 | 0.6945 | 7.6395 | +0.004 (+0.64%) | 7,772 |