Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 2.15 | 2.37 | 2.15 | 2.33 | 2.33 | +0.18 (+8.37%) | 146,300 |
12 Apr 2022 | USD | 2.17 | 2.256 | 2.11 | 2.15 | 2.15 | -0.04 (-1.83%) | 85,000 |
11 Apr 2022 | USD | 2.18 | 2.24 | 2.16 | 2.19 | 2.19 | +0.09 (+4.29%) | 114,700 |
8 Apr 2022 | USD | 2.26 | 2.39 | 2.05 | 2.1 | 2.1 | -0.19 (-8.30%) | 225,000 |
7 Apr 2022 | USD | 2.41 | 2.52 | 2.25 | 2.29 | 2.29 | -0.22 (-8.76%) | 257,300 |
6 Apr 2022 | USD | 2.4 | 2.558 | 2.352 | 2.51 | 2.51 | +0.02 (+0.80%) | 358,000 |
5 Apr 2022 | USD | 2.27 | 2.6 | 2.27 | 2.49 | 2.49 | -0.02 (-0.80%) | 704,700 |
4 Apr 2022 | USD | 2.31 | 2.59 | 2.1 | 2.51 | 2.51 | -0.12 (-4.56%) | 2,456,300 |
1 Apr 2022 | USD | 2.535 | 3.19 | 2.34 | 2.63 | 2.63 | +0.7 (+36.27%) | 49,263,900 |
31 Mar 2022 | USD | 2.163 | 2.163 | 1.86 | 1.93 | 1.93 | -0.19 (-8.96%) | 188,200 |
30 Mar 2022 | USD | 2.23 | 2.255 | 2.1 | 2.12 | 2.12 | -0.12 (-5.36%) | 119,400 |
29 Mar 2022 | USD | 2.23 | 2.33 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 133,900 |
28 Mar 2022 | USD | 2.3 | 2.38 | 2.18 | 2.24 | 2.24 | -0.14 (-5.88%) | 91,700 |
25 Mar 2022 | USD | 2.69 | 2.691 | 2.35 | 2.38 | 2.38 | -0.29 (-10.86%) | 222,700 |
24 Mar 2022 | USD | 2.52 | 2.72 | 2.52 | 2.67 | 2.67 | +0.04 (+1.52%) | 304,000 |
23 Mar 2022 | USD | 2.41 | 2.63 | 2.36 | 2.63 | 2.63 | +0.08 (+3.14%) | 599,800 |
22 Mar 2022 | USD | 2.32 | 2.6 | 2.23 | 2.55 | 2.55 | -0.08 (-3.04%) | 1,493,500 |
21 Mar 2022 | USD | 3.15 | 3.6 | 2.42 | 2.63 | 2.63 | +0.58 (+28.29%) | 40,535,100 |
18 Mar 2022 | USD | 1.97 | 2.09 | 1.875 | 2.05 | 2.05 | +0.079 (+4.01%) | 121,000 |
17 Mar 2022 | USD | 1.8 | 2.06 | 1.8 | 1.971 | 1.971 | +0.121 (+6.54%) | 90,900 |
16 Mar 2022 | USD | 1.82 | 2 | 1.65 | 1.85 | 1.85 | +0.15 (+8.82%) | 257,100 |
15 Mar 2022 | USD | 1.65 | 1.87 | 1.65 | 1.7 | 1.7 | -0.06 (-3.41%) | 68,600 |
14 Mar 2022 | USD | 1.99 | 1.99 | 1.725 | 1.76 | 1.76 | -0.25 (-12.44%) | 76,700 |
11 Mar 2022 | USD | 1.97 | 2.069 | 1.87 | 2.01 | 2.01 | -0.056 (-2.71%) | 127,400 |
10 Mar 2022 | USD | 1.93 | 2.144 | 1.93 | 2.066 | 2.066 | +0.116 (+5.95%) | 144,500 |
9 Mar 2022 | USD | 1.98 | 2.08 | 1.81 | 1.95 | 1.95 | -0.06 (-2.99%) | 93,300 |
8 Mar 2022 | USD | 2.41 | 2.47 | 1.96 | 2.01 | 2.01 | +0.02 (+1.01%) | 279,600 |
7 Mar 2022 | USD | 1.94 | 2.085 | 1.87 | 1.99 | 1.99 | +0.08 (+4.19%) | 609,200 |
4 Mar 2022 | USD | 2.08 | 2.08 | 1.91 | 1.91 | 1.91 | -0.2 (-9.48%) | 18,600 |
3 Mar 2022 | USD | 2.29 | 2.29 | 2.11 | 2.11 | 2.11 | -0.16 (-7.05%) | 19,600 |