| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 0.7 | 0.7361 | 0.66 | 0.6901 | 7.5911 | -0.049 (-6.59%) | 27,388 |
| 21 Feb 2020 | USD | 0.7374 | 0.7888 | 0.715 | 0.7388 | 8.1268 | -0.006 (-0.82%) | 5,833 |
| 20 Feb 2020 | USD | 0.7093 | 0.75 | 0.7 | 0.7449 | 8.1939 | +0.024 (+3.26%) | 13,761 |
| 19 Feb 2020 | USD | 0.71 | 0.735 | 0.7 | 0.7214 | 7.9354 | -0.006 (-0.85%) | 9,800 |
| 18 Feb 2020 | USD | 0.78 | 0.79 | 0.6623 | 0.7276 | 8.0036 | -0.012 (-1.68%) | 24,668 |
| 14 Feb 2020 | USD | 0.782 | 0.79 | 0.73 | 0.74 | 8.14 | -0.05 (-6.33%) | 28,083 |
| 13 Feb 2020 | USD | 0.81 | 0.8109 | 0.7711 | 0.79 | 8.69 | 0.0 (0.0%) | 7,222 |
| 12 Feb 2020 | USD | 0.8 | 0.8197 | 0.78 | 0.79 | 8.69 | -0.018 (-2.23%) | 8,571 |
| 11 Feb 2020 | USD | 0.81 | 0.8199 | 0.7801 | 0.808 | 8.888 | -0.008 (-0.97%) | 11,722 |
| 10 Feb 2020 | USD | 0.8306 | 0.858 | 0.79 | 0.8159 | 8.9749 | -0.004 (-0.50%) | 19,240 |
| 7 Feb 2020 | USD | 0.88 | 0.8899 | 0.81 | 0.82 | 9.02 | -0.05 (-5.69%) | 9,538 |
| 6 Feb 2020 | USD | 0.84 | 0.873 | 0.84 | 0.8695 | 9.5645 | +0.037 (+4.51%) | 8,075 |
| 5 Feb 2020 | USD | 0.824 | 0.8799 | 0.81 | 0.832 | 9.152 | +0.025 (+3.16%) | 22,387 |
| 4 Feb 2020 | USD | 0.8 | 0.82 | 0.8 | 0.8065 | 8.8715 | +0.009 (+1.19%) | 6,588 |
| 3 Feb 2020 | USD | 0.807 | 0.836 | 0.77 | 0.797 | 8.767 | -0.003 (-0.37%) | 23,307 |
| 31 Jan 2020 | USD | 0.8117 | 0.85 | 0.8 | 0.8 | 8.8 | -0.034 (-4.07%) | 20,680 |
| 30 Jan 2020 | USD | 0.8444 | 0.88 | 0.8 | 0.8339 | 9.1729 | -0.008 (-0.99%) | 23,863 |
| 29 Jan 2020 | USD | 0.85 | 0.9268 | 0.8306 | 0.8422 | 9.2642 | -0.008 (-0.89%) | 15,387 |
| 28 Jan 2020 | USD | 0.88 | 0.95 | 0.83 | 0.8498 | 9.3478 | -0.01 (-1.19%) | 64,541 |
| 27 Jan 2020 | USD | 0.888 | 0.889 | 0.75 | 0.86 | 9.46 | -0.045 (-4.97%) | 56,255 |
| 24 Jan 2020 | USD | 0.95 | 0.95 | 0.86 | 0.905 | 9.955 | -0.025 (-2.69%) | 43,292 |
| 23 Jan 2020 | USD | 0.931 | 0.97 | 0.89 | 0.93 | 10.23 | 0.0 (0.0%) | 17,798 |
| 22 Jan 2020 | USD | 0.95 | 0.97 | 0.93 | 0.93 | 10.23 | -0.02 (-2.11%) | 25,672 |
| 21 Jan 2020 | USD | 0.98 | 1.02 | 0.9251 | 0.95 | 10.45 | -0.08 (-7.77%) | 69,602 |
| 17 Jan 2020 | USD | 1.08 | 1.0946 | 1.02 | 1.03 | 11.33 | -0.06 (-5.50%) | 48,485 |
| 16 Jan 2020 | USD | 1.12 | 1.17 | 1.07 | 1.09 | 11.99 | +0.03 (+2.83%) | 52,632 |
| 15 Jan 2020 | USD | 1.13 | 1.25 | 1.02 | 1.06 | 11.66 | -0.09 (-7.83%) | 179,916 |
| 14 Jan 2020 | USD | 1.24 | 1.28 | 1.085 | 1.15 | 12.65 | -0.05 (-4.17%) | 135,011 |
| 13 Jan 2020 | USD | 1.13 | 1.26 | 1.05 | 1.2 | 13.2 | +0.11 (+10.09%) | 284,154 |
| 10 Jan 2020 | USD | 0.95 | 1.13 | 0.9101 | 1.09 | 11.99 | +0.145 (+15.39%) | 277,582 |
