| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 1.478 | 1.55 | 1.43 | 1.4443 | 15.8873 | -0.056 (-3.71%) | 22,351 |
| 15 Oct 2019 | USD | 1.5 | 1.54 | 1.45 | 1.5 | 16.5 | -0.05 (-3.23%) | 11,351 |
| 14 Oct 2019 | USD | 1.66 | 1.66 | 1.45 | 1.55 | 17.05 | -0.05 (-3.13%) | 16,917 |
| 11 Oct 2019 | USD | 1.57 | 1.66 | 1.5 | 1.6 | 17.6 | +0.105 (+7.02%) | 39,975 |
| 10 Oct 2019 | USD | 1.5 | 1.6 | 1 | 1.495 | 16.445 | -0.015 (-0.99%) | 183,209 |
| 9 Oct 2019 | USD | 1.59 | 1.62 | 1.5 | 1.51 | 16.61 | -0.06 (-3.82%) | 5,968 |
| 8 Oct 2019 | USD | 1.58 | 1.58 | 1.46 | 1.57 | 17.27 | 0.0 (0.0%) | 3,568 |
| 7 Oct 2019 | USD | 1.45 | 1.58 | 1.45 | 1.57 | 17.27 | +0.096 (+6.48%) | 7,736 |
| 4 Oct 2019 | USD | 1.4925 | 1.4925 | 1.4271 | 1.4745 | 16.2195 | -0.015 (-1.04%) | 3,680 |
| 3 Oct 2019 | USD | 1.48 | 1.5 | 1.414 | 1.49 | 16.39 | +0.01 (+0.68%) | 2,690 |
| 2 Oct 2019 | USD | 1.4 | 1.48 | 1.38 | 1.48 | 16.28 | +0.08 (+5.71%) | 7,046 |
| 1 Oct 2019 | USD | 1.45 | 1.49 | 1.3501 | 1.4 | 15.4 | -0.04 (-2.78%) | 6,371 |
| 30 Sep 2019 | USD | 1.66 | 1.66 | 1.3515 | 1.44 | 15.84 | -0.24 (-14.29%) | 27,536 |
| 27 Sep 2019 | USD | 1.6611 | 1.7316 | 1.65 | 1.68 | 18.48 | -0.02 (-1.18%) | 6,835 |
| 26 Sep 2019 | USD | 1.71 | 1.7388 | 1.66 | 1.7 | 18.7 | +0.008 (+0.45%) | 1,957 |
| 25 Sep 2019 | USD | 1.68 | 1.74 | 1.65 | 1.6924 | 18.6164 | +0.002 (+0.14%) | 5,869 |
| 24 Sep 2019 | USD | 1.71 | 1.81 | 1.65 | 1.69 | 18.59 | -0.01 (-0.59%) | 24,498 |
| 23 Sep 2019 | USD | 1.72 | 1.82 | 1.65 | 1.7 | 18.7 | -0.05 (-2.86%) | 18,657 |
| 20 Sep 2019 | USD | 1.8 | 1.8001 | 1.72 | 1.75 | 19.25 | -0.02 (-1.13%) | 6,517 |
| 19 Sep 2019 | USD | 1.8 | 1.844 | 1.75 | 1.77 | 19.47 | -0.01 (-0.56%) | 6,715 |
| 18 Sep 2019 | USD | 1.89 | 1.9 | 1.72 | 1.78 | 19.58 | -0.15 (-7.79%) | 36,324 |
| 17 Sep 2019 | USD | 1.99 | 1.99 | 1.9 | 1.9304 | 21.2344 | -0.07 (-3.48%) | 8,370 |
| 16 Sep 2019 | USD | 1.95 | 2 | 1.9041 | 2 | 22 | -0.02 (-0.99%) | 4,011 |
| 13 Sep 2019 | USD | 2.056 | 2.06 | 1.88 | 2.02 | 22.22 | 0.0 (0.0%) | 7,319 |
| 12 Sep 2019 | USD | 2.05 | 2.13 | 2.02 | 2.02 | 22.22 | -0.08 (-3.81%) | 9,297 |
| 11 Sep 2019 | USD | 2.04 | 2.15 | 1.9901 | 2.1 | 23.1 | +0.075 (+3.70%) | 26,324 |
| 10 Sep 2019 | USD | 1.99 | 2.04 | 1.9139 | 2.025 | 22.275 | +0.095 (+4.92%) | 9,405 |
| 9 Sep 2019 | USD | 1.96 | 2 | 1.8894 | 1.9301 | 21.2311 | +0.02 (+1.05%) | 15,301 |
| 6 Sep 2019 | USD | 1.89 | 1.94 | 1.8166 | 1.91 | 21.01 | 0.0 (0.0%) | 8,084 |
| 5 Sep 2019 | USD | 1.92 | 1.96 | 1.86 | 1.91 | 21.01 | +0.03 (+1.60%) | 5,522 |
