| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 1.83 | 1.92 | 1.801 | 1.88 | 20.68 | +0.04 (+2.17%) | 2,682 |
| 3 Sep 2019 | USD | 1.89 | 1.96 | 1.78 | 1.84 | 20.24 | -0.11 (-5.64%) | 3,187 |
| 2 Sep 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 21.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.89 | 1.95 | 1.89 | 1.95 | 21.45 | +0.08 (+4.28%) | 2,889 |
| 29 Aug 2019 | USD | 1.96 | 2 | 1.87 | 1.87 | 20.57 | -0.065 (-3.37%) | 8,528 |
| 28 Aug 2019 | USD | 1.87 | 1.9457 | 1.7836 | 1.9353 | 21.2883 | +0.065 (+3.50%) | 7,009 |
| 27 Aug 2019 | USD | 1.98 | 2.02 | 1.81 | 1.8699 | 20.5689 | -0.09 (-4.60%) | 20,922 |
| 26 Aug 2019 | USD | 1.82 | 2.09 | 1.815 | 1.9601 | 21.5611 | +0.177 (+9.93%) | 68,102 |
| 23 Aug 2019 | USD | 1.74 | 1.85 | 1.65 | 1.783 | 19.613 | +0.113 (+6.77%) | 32,033 |
| 22 Aug 2019 | USD | 1.65 | 1.73 | 1.61 | 1.67 | 18.37 | -0.02 (-1.18%) | 7,419 |
| 21 Aug 2019 | USD | 1.71 | 1.71 | 1.6 | 1.69 | 18.59 | 0.0 (0.0%) | 7,377 |
| 20 Aug 2019 | USD | 1.65 | 1.75 | 1.6 | 1.69 | 18.59 | +0.04 (+2.42%) | 7,466 |
| 19 Aug 2019 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 18.15 | -0.04 (-2.37%) | 10,567 |
| 16 Aug 2019 | USD | 1.74 | 1.74 | 1.55 | 1.69 | 18.59 | -0.01 (-0.59%) | 11,497 |
| 15 Aug 2019 | USD | 1.77 | 1.8511 | 1.7 | 1.7 | 18.7 | -0.07 (-3.95%) | 11,818 |
| 14 Aug 2019 | USD | 1.866 | 1.88 | 1.765 | 1.77 | 19.47 | -0.1 (-5.35%) | 10,379 |
| 13 Aug 2019 | USD | 1.84 | 1.91 | 1.84 | 1.87 | 20.57 | -0.03 (-1.58%) | 20,486 |
| 12 Aug 2019 | USD | 1.94 | 1.95 | 1.8492 | 1.9 | 20.9 | -0.05 (-2.56%) | 4,678 |
| 9 Aug 2019 | USD | 1.9 | 2 | 1.84 | 1.95 | 21.45 | +0.073 (+3.90%) | 9,863 |
| 8 Aug 2019 | USD | 1.9 | 1.91 | 1.84 | 1.8768 | 20.6448 | -0.033 (-1.74%) | 9,939 |
| 7 Aug 2019 | USD | 1.78 | 1.9196 | 1.75 | 1.91 | 21.01 | +0.08 (+4.37%) | 8,797 |
| 6 Aug 2019 | USD | 1.9 | 1.91 | 1.8 | 1.83 | 20.13 | -0.03 (-1.59%) | 6,264 |
| 5 Aug 2019 | USD | 1.91 | 1.95 | 1.85 | 1.8596 | 20.4556 | -0.1 (-5.12%) | 9,054 |
| 2 Aug 2019 | USD | 2 | 2.03 | 1.92 | 1.96 | 21.56 | -0.05 (-2.49%) | 14,223 |
| 1 Aug 2019 | USD | 2.01 | 2.1 | 1.99 | 2.01 | 22.11 | -0.01 (-0.50%) | 14,185 |
| 31 Jul 2019 | USD | 2.17 | 2.1779 | 2 | 2.02 | 22.22 | -0.16 (-7.34%) | 12,861 |
| 30 Jul 2019 | USD | 2.12 | 2.18 | 2.0698 | 2.18 | 23.98 | +0.03 (+1.40%) | 3,571 |
| 29 Jul 2019 | USD | 2.1 | 2.2 | 2.02 | 2.15 | 23.65 | -0.05 (-2.27%) | 18,719 |
| 26 Jul 2019 | USD | 1.9777 | 2.2399 | 1.91 | 2.1999 | 24.1989 | +0.19 (+9.45%) | 32,608 |
| 25 Jul 2019 | USD | 2.04 | 2.04 | 1.92 | 2.01 | 22.11 | -0.02 (-0.99%) | 14,836 |
