| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 1.71 | 1.75 | 1.55 | 1.55 | 17.05 | -0.108 (-6.50%) | 16,696 |
| 11 Jun 2019 | USD | 1.6 | 1.76 | 1.6 | 1.6577 | 18.2347 | +0.038 (+2.33%) | 11,141 |
| 10 Jun 2019 | USD | 1.63 | 1.69 | 1.51 | 1.6199 | 17.8189 | -0.07 (-4.15%) | 16,346 |
| 7 Jun 2019 | USD | 1.8 | 1.81 | 1.6302 | 1.69 | 18.59 | -0.11 (-6.11%) | 15,442 |
| 6 Jun 2019 | USD | 1.81 | 1.86 | 1.78 | 1.8 | 19.8 | +0.04 (+2.27%) | 12,363 |
| 5 Jun 2019 | USD | 1.89 | 1.9124 | 1.76 | 1.76 | 19.36 | -0.09 (-4.86%) | 8,468 |
| 4 Jun 2019 | USD | 1.85 | 1.93 | 1.85 | 1.85 | 20.35 | +0.01 (+0.54%) | 10,454 |
| 3 Jun 2019 | USD | 1.86 | 1.9 | 1.83 | 1.84 | 20.24 | -0.04 (-2.14%) | 6,320 |
| 31 May 2019 | USD | 1.83 | 1.9 | 1.7916 | 1.8802 | 20.6822 | +0 (+0.01%) | 10,756 |
| 30 May 2019 | USD | 1.83 | 1.9384 | 1.83 | 1.88 | 20.68 | -0.06 (-3.09%) | 6,306 |
| 29 May 2019 | USD | 1.88 | 1.94 | 1.84 | 1.94 | 21.34 | +0.08 (+4.30%) | 20,214 |
| 28 May 2019 | USD | 1.91 | 1.9413 | 1.8 | 1.86 | 20.46 | -0.01 (-0.53%) | 15,636 |
| 27 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 20.57 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.73 | 1.95 | 1.73 | 1.87 | 20.57 | +0.14 (+8.09%) | 17,585 |
| 23 May 2019 | USD | 1.81 | 1.8109 | 1.65 | 1.73 | 19.03 | -0.11 (-5.98%) | 36,904 |
| 22 May 2019 | USD | 1.94 | 1.94 | 1.8392 | 1.84 | 20.24 | -0.1 (-5.15%) | 33,164 |
| 21 May 2019 | USD | 2.03 | 2.14 | 1.91 | 1.94 | 21.34 | -0.11 (-5.37%) | 42,792 |
| 20 May 2019 | USD | 2.26 | 2.26 | 1.99 | 2.05 | 22.55 | -0.23 (-10.09%) | 49,538 |
| 17 May 2019 | USD | 2.3 | 2.3499 | 2.26 | 2.28 | 25.08 | -0.03 (-1.30%) | 16,689 |
| 16 May 2019 | USD | 2.31 | 2.44 | 2.3 | 2.31 | 25.41 | -0.04 (-1.70%) | 18,052 |
| 15 May 2019 | USD | 2.36 | 2.37 | 2.2989 | 2.35 | 25.85 | -0.03 (-1.26%) | 12,981 |
| 14 May 2019 | USD | 2.38 | 2.48 | 2.3 | 2.38 | 26.18 | +0.03 (+1.28%) | 11,767 |
| 13 May 2019 | USD | 2.52 | 2.52 | 2.33 | 2.35 | 25.85 | -0.25 (-9.62%) | 29,819 |
| 10 May 2019 | USD | 2.58 | 2.63 | 2.47 | 2.6 | 28.6 | 0.0 (0.0%) | 11,520 |
| 9 May 2019 | USD | 2.54 | 2.61 | 2.4 | 2.6 | 28.6 | 0.0 (0.0%) | 46,500 |
| 8 May 2019 | USD | 2.65 | 2.66 | 2.54 | 2.6 | 28.6 | -0.04 (-1.52%) | 24,558 |
| 7 May 2019 | USD | 2.69 | 2.7456 | 2.51 | 2.64 | 29.04 | -0.11 (-4%) | 34,189 |
| 6 May 2019 | USD | 2.28 | 2.79 | 2.28 | 2.75 | 30.25 | +0.04 (+1.48%) | 104,381 |
| 3 May 2019 | USD | 2.33 | 2.77 | 2.27 | 2.71 | 29.81 | +0.44 (+19.38%) | 111,306 |
| 2 May 2019 | USD | 2.05 | 2.44 | 2.02 | 2.27 | 24.97 | -0.23 (-9.20%) | 165,575 |
