| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 2.58 | 2.61 | 2.41 | 2.5 | 27.533 | -0.12 (-4.58%) | 53,335 |
| 30 Apr 2019 | USD | 2.67 | 2.79 | 2.5 | 2.62 | 28.8546 | -0.1 (-3.68%) | 44,866 |
| 29 Apr 2019 | USD | 2.78 | 2.81 | 2.66 | 2.72 | 29.9559 | -0.06 (-2.16%) | 37,906 |
| 26 Apr 2019 | USD | 2.76 | 2.82 | 2.7 | 2.78 | 30.6167 | -0.03 (-1.07%) | 31,751 |
| 25 Apr 2019 | USD | 2.78 | 2.8324 | 2.75 | 2.81 | 30.9471 | -0.06 (-2.09%) | 25,460 |
| 24 Apr 2019 | USD | 3 | 3.0552 | 2.68 | 2.87 | 31.6079 | -0.15 (-4.97%) | 89,660 |
| 23 Apr 2019 | USD | 3.25 | 3.29 | 3 | 3.02 | 33.2599 | -0.23 (-7.08%) | 57,924 |
| 22 Apr 2019 | USD | 3.22 | 3.28 | 3.18 | 3.25 | 35.793 | -0.04 (-1.22%) | 18,348 |
| 19 Apr 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 36.2335 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.32 | 3.33 | 3.22 | 3.29 | 36.2335 | -0.02 (-0.60%) | 28,570 |
| 17 Apr 2019 | USD | 3.35 | 3.37 | 3.2401 | 3.31 | 36.4537 | -0.03 (-0.90%) | 33,607 |
| 16 Apr 2019 | USD | 3.31 | 3.4 | 3.15 | 3.34 | 36.7841 | +0.05 (+1.52%) | 48,142 |
| 15 Apr 2019 | USD | 3.47 | 3.51 | 3.11 | 3.29 | 36.2335 | -0.13 (-3.80%) | 68,584 |
| 12 Apr 2019 | USD | 3.36 | 3.44 | 3.2 | 3.42 | 37.6652 | +0.12 (+3.64%) | 61,090 |
| 11 Apr 2019 | USD | 3.38 | 3.59 | 3.3 | 3.3 | 36.3436 | -0.06 (-1.79%) | 77,144 |
| 10 Apr 2019 | USD | 3.38 | 3.4261 | 3.06 | 3.36 | 37.0044 | 0.0 (0.0%) | 103,466 |
| 9 Apr 2019 | USD | 3.64 | 3.68 | 3.35 | 3.36 | 37.0044 | -0.33 (-8.94%) | 139,638 |
| 8 Apr 2019 | USD | 3.84 | 3.8458 | 3.58 | 3.69 | 40.6388 | -0.07 (-1.86%) | 87,417 |
| 5 Apr 2019 | USD | 3.75 | 3.8899 | 3.5304 | 3.76 | 41.4097 | -0.11 (-2.84%) | 223,568 |
| 4 Apr 2019 | USD | 3.45 | 4.05 | 3.3 | 3.87 | 42.6211 | +0.43 (+12.50%) | 348,064 |
| 3 Apr 2019 | USD | 3.6 | 3.68 | 3.35 | 3.44 | 37.8855 | -0.1 (-2.82%) | 102,574 |
| 2 Apr 2019 | USD | 3.45 | 3.85 | 3.43 | 3.54 | 38.9868 | +0.11 (+3.21%) | 211,430 |
| 1 Apr 2019 | USD | 3.88 | 4.07 | 3.36 | 3.43 | 37.7753 | -0.37 (-9.74%) | 219,735 |
| 29 Mar 2019 | USD | 3.82 | 4.2 | 3.5 | 3.8 | 41.8502 | -0.27 (-6.63%) | 872,070 |
| 28 Mar 2019 | USD | 2.79 | 4.25 | 2.79 | 4.07 | 44.8238 | +1.3 (+46.93%) | 2,040,830 |
| 27 Mar 2019 | USD | 2.73 | 2.85 | 2.69 | 2.77 | 30.5066 | +0.09 (+3.36%) | 60,356 |
| 26 Mar 2019 | USD | 2.86 | 2.86 | 2.66 | 2.68 | 29.5154 | -0.1 (-3.60%) | 42,039 |
| 25 Mar 2019 | USD | 2.67 | 2.89 | 2.4 | 2.78 | 30.6167 | +0.03 (+1.09%) | 147,566 |
| 22 Mar 2019 | USD | 2.72 | 2.81 | 2.66 | 2.75 | 30.2863 | -0.06 (-2.14%) | 50,729 |
| 21 Mar 2019 | USD | 2.66 | 2.93 | 2.5781 | 2.81 | 30.9471 | +0.03 (+1.08%) | 136,680 |
