| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 2.86 | 2.9844 | 2.69 | 2.78 | 30.58 | -0.01 (-0.36%) | 120,918 |
| 19 Mar 2019 | USD | 3.15 | 3.2 | 2.65 | 2.79 | 30.69 | -0.22 (-7.31%) | 201,128 |
| 18 Mar 2019 | USD | 2.76 | 3.26 | 2.76 | 3.01 | 33.11 | +0.25 (+9.06%) | 298,965 |
| 15 Mar 2019 | USD | 2.7 | 2.8491 | 2.3567 | 2.76 | 30.36 | +0.11 (+4.15%) | 180,786 |
| 14 Mar 2019 | USD | 2.81 | 2.85 | 2.6 | 2.65 | 29.15 | -0.06 (-2.21%) | 130,260 |
| 13 Mar 2019 | USD | 2.95 | 3.1414 | 2.68 | 2.71 | 29.81 | -0.35 (-11.44%) | 196,468 |
| 12 Mar 2019 | USD | 3.34 | 3.34 | 2.93 | 3.06 | 33.66 | -0.22 (-6.71%) | 162,329 |
| 11 Mar 2019 | USD | 3.21 | 3.6 | 3.2 | 3.28 | 36.08 | +0.1 (+3.14%) | 312,816 |
| 8 Mar 2019 | USD | 4 | 4.15 | 2.66 | 3.18 | 34.98 | -1.27 (-28.54%) | 722,666 |
| 7 Mar 2019 | USD | 4.73 | 5.08 | 4.35 | 4.45 | 48.95 | -0.05 (-1.11%) | 759,257 |
| 6 Mar 2019 | USD | 4.52 | 5.11 | 4.3 | 4.5 | 49.5 | -0.28 (-5.86%) | 607,215 |
| 5 Mar 2019 | USD | 4.56 | 5.44 | 4.22 | 4.78 | 52.58 | -0.18 (-3.63%) | 1,260,220 |
| 4 Mar 2019 | USD | 4.93 | 6.44 | 4.65 | 4.96 | 54.56 | +1.71 (+52.62%) | 8,989,844 |
| 1 Mar 2019 | USD | 2.41 | 3.25 | 2.3 | 3.25 | 35.75 | +1.01 (+45.09%) | 1,912,777 |
| 28 Feb 2019 | USD | 1.92 | 2.38 | 1.9109 | 2.24 | 24.64 | +0.34 (+17.89%) | 866,009 |
| 27 Feb 2019 | USD | 1.95 | 2.05 | 1.77 | 1.9 | 20.9 | -0.21 (-9.95%) | 285,258 |
| 26 Feb 2019 | USD | 2.3 | 2.49 | 1.9 | 2.11 | 23.21 | -0.69 (-24.64%) | 1,553,691 |
| 25 Feb 2019 | USD | 1.7 | 3.58 | 1.57 | 2.8 | 30.8 | +1.52 (+118.75%) | 12,405,816 |
| 22 Feb 2019 | USD | 0.93 | 1.4 | 0.8848 | 1.28 | 14.08 | +0.361 (+39.28%) | 583,808 |
| 21 Feb 2019 | USD | 0.93 | 0.93 | 0.867 | 0.919 | 10.109 | +0.009 (+0.94%) | 6,247 |
| 20 Feb 2019 | USD | 0.867 | 0.9247 | 0.867 | 0.9104 | 10.0144 | +0.025 (+2.87%) | 14,357 |
| 19 Feb 2019 | USD | 0.85 | 0.8899 | 0.83 | 0.885 | 9.735 | +0.032 (+3.78%) | 30,202 |
| 18 Feb 2019 | USD | 0.8528 | 0.8528 | 0.8528 | 0.8528 | 9.3808 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.8934 | 0.8934 | 0.84 | 0.8528 | 9.3808 | -0.047 (-5.23%) | 25,554 |
| 14 Feb 2019 | USD | 0.92 | 0.92 | 0.84 | 0.8999 | 9.8989 | -0.023 (-2.51%) | 26,602 |
| 13 Feb 2019 | USD | 0.95 | 0.95 | 0.92 | 0.9231 | 10.1541 | +0.002 (+0.17%) | 9,863 |
| 12 Feb 2019 | USD | 0.92 | 0.9799 | 0.92 | 0.9215 | 10.1365 | -0.028 (-2.90%) | 18,683 |
| 11 Feb 2019 | USD | 0.98 | 0.98 | 0.9146 | 0.949 | 10.439 | +0.039 (+4.29%) | 6,488 |
| 8 Feb 2019 | USD | 0.92 | 0.944 | 0.901 | 0.91 | 10.01 | -0.018 (-1.94%) | 11,008 |
| 7 Feb 2019 | USD | 0.99 | 1 | 0.9039 | 0.928 | 10.208 | -0.067 (-6.73%) | 23,384 |
