| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 0.99 | 1.01 | 0.962 | 0.995 | 10.945 | +0.032 (+3.32%) | 5,760 |
| 5 Feb 2019 | USD | 1 | 1.02 | 0.963 | 0.963 | 10.593 | -0.039 (-3.88%) | 10,500 |
| 4 Feb 2019 | USD | 0.98 | 1.02 | 0.9508 | 1.0019 | 11.0209 | +0.019 (+1.92%) | 17,567 |
| 1 Feb 2019 | USD | 0.9501 | 1.12 | 0.9401 | 0.983 | 10.813 | +0.048 (+5.12%) | 45,843 |
| 31 Jan 2019 | USD | 0.95 | 0.9799 | 0.9127 | 0.9351 | 10.2861 | -0.004 (-0.42%) | 31,494 |
| 30 Jan 2019 | USD | 1.06 | 1.08 | 0.9051 | 0.939 | 10.329 | -0.1 (-9.63%) | 79,486 |
| 29 Jan 2019 | USD | 1 | 1.14 | 0.96 | 1.0391 | 11.4301 | +0.039 (+3.91%) | 61,620 |
| 28 Jan 2019 | USD | 1.01 | 1.05 | 0.9702 | 1 | 11 | -0.02 (-1.96%) | 17,806 |
| 25 Jan 2019 | USD | 0.96 | 1.0342 | 0.94 | 1.02 | 11.22 | +0.081 (+8.58%) | 34,376 |
| 24 Jan 2019 | USD | 0.9001 | 0.9699 | 0.9 | 0.9394 | 10.3334 | +0.021 (+2.28%) | 12,845 |
| 23 Jan 2019 | USD | 0.9 | 0.9649 | 0.9 | 0.9185 | 10.1035 | +0.009 (+1.05%) | 17,008 |
| 22 Jan 2019 | USD | 0.9875 | 1.03 | 0.83 | 0.909 | 9.999 | -0.061 (-6.32%) | 41,826 |
| 21 Jan 2019 | USD | 0.9703 | 0.9703 | 0.9703 | 0.9703 | 10.6733 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.05 | 1.07 | 0.962 | 0.9703 | 10.6733 | -0.05 (-4.87%) | 20,162 |
| 17 Jan 2019 | USD | 0.98 | 1.09 | 0.9 | 1.02 | 11.22 | +0.01 (+0.99%) | 61,643 |
| 16 Jan 2019 | USD | 1.09 | 1.09 | 1.01 | 1.01 | 11.11 | -0.06 (-5.61%) | 29,139 |
| 15 Jan 2019 | USD | 1.1 | 1.15 | 1.02 | 1.07 | 11.77 | -0 (-0.01%) | 106,541 |
| 14 Jan 2019 | USD | 1.04 | 1.1499 | 0.9999 | 1.0701 | 11.7711 | +0.05 (+4.90%) | 129,143 |
| 11 Jan 2019 | USD | 1.02 | 1.0701 | 0.97 | 1.0201 | 11.2211 | +0.01 (+0.99%) | 14,696 |
| 10 Jan 2019 | USD | 1.05 | 1.15 | 0.95 | 1.0101 | 11.1111 | -0.015 (-1.46%) | 41,457 |
| 9 Jan 2019 | USD | 1.12 | 1.12 | 1.0182 | 1.0251 | 11.2761 | -0.095 (-8.47%) | 31,023 |
| 8 Jan 2019 | USD | 1.1 | 1.13 | 1.0415 | 1.12 | 12.32 | +0.02 (+1.82%) | 22,713 |
| 7 Jan 2019 | USD | 1.06 | 1.12 | 1 | 1.1 | 12.1 | +0.09 (+8.91%) | 31,698 |
| 4 Jan 2019 | USD | 0.9 | 1.1344 | 0.9 | 1.01 | 11.11 | +0.11 (+12.22%) | 74,358 |
| 3 Jan 2019 | USD | 0.8847 | 0.949 | 0.8613 | 0.9 | 9.9 | 0.0 (0.0%) | 5,709 |
| 2 Jan 2019 | USD | 0.92 | 0.9299 | 0.82 | 0.9 | 9.9 | -0.02 (-2.17%) | 33,293 |
| 1 Jan 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 10.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.82 | 0.98 | 0.82 | 0.92 | 10.12 | +0.09 (+10.83%) | 33,759 |
| 28 Dec 2018 | USD | 0.91 | 0.91 | 0.82 | 0.8301 | 9.1311 | -0.08 (-8.78%) | 21,322 |
| 27 Dec 2018 | USD | 0.91 | 0.92 | 0.843 | 0.91 | 10.01 | +0.01 (+1.11%) | 12,105 |
