| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 0.84 | 0.9399 | 0.7621 | 0.9 | 9.9 | +0.056 (+6.67%) | 19,734 |
| 24 Dec 2018 | USD | 0.635 | 0.89 | 0.635 | 0.8437 | 9.2807 | +0.119 (+16.37%) | 33,043 |
| 21 Dec 2018 | USD | 0.858 | 0.858 | 0.7121 | 0.725 | 7.975 | -0.133 (-15.50%) | 67,524 |
| 20 Dec 2018 | USD | 1 | 1.0249 | 0.7521 | 0.858 | 9.438 | -0.162 (-15.88%) | 81,785 |
| 19 Dec 2018 | USD | 1.07 | 1.08 | 1 | 1.02 | 11.22 | -0.05 (-4.67%) | 33,513 |
| 18 Dec 2018 | USD | 1.21 | 1.2158 | 1.06 | 1.07 | 11.77 | -0.1 (-8.55%) | 42,191 |
| 17 Dec 2018 | USD | 1.26 | 1.29 | 1.15 | 1.17 | 12.87 | -0.12 (-9.30%) | 26,221 |
| 14 Dec 2018 | USD | 1.2 | 1.38 | 1.2 | 1.29 | 14.19 | +0.077 (+6.38%) | 27,422 |
| 13 Dec 2018 | USD | 1.18 | 1.26 | 1.17 | 1.2126 | 13.3386 | -0.067 (-5.27%) | 24,721 |
| 12 Dec 2018 | USD | 1.44 | 1.44 | 1.11 | 1.28 | 14.08 | -0.08 (-5.88%) | 57,772 |
| 11 Dec 2018 | USD | 1.34 | 1.44 | 1.3 | 1.36 | 14.96 | -0.05 (-3.55%) | 25,414 |
| 10 Dec 2018 | USD | 1.21 | 1.45 | 1.1 | 1.41 | 15.51 | +0.16 (+12.80%) | 102,257 |
| 7 Dec 2018 | USD | 1.38 | 1.4 | 1.25 | 1.25 | 13.75 | -0.17 (-11.97%) | 47,801 |
| 6 Dec 2018 | USD | 1.42 | 1.45 | 1.31 | 1.42 | 15.62 | -0.04 (-2.74%) | 43,113 |
| 4 Dec 2018 | USD | 1.6 | 1.6763 | 1.42 | 1.46 | 16.06 | -0.14 (-8.75%) | 92,061 |
| 3 Dec 2018 | USD | 1.95 | 1.95 | 1.5822 | 1.6 | 17.6 | -0.03 (-1.84%) | 116,128 |
| 30 Nov 2018 | USD | 1.76 | 1.79 | 1.6 | 1.63 | 17.93 | -0.15 (-8.43%) | 64,691 |
| 29 Nov 2018 | USD | 1.75 | 1.8 | 1.65 | 1.78 | 19.58 | -0.01 (-0.56%) | 46,855 |
| 28 Nov 2018 | USD | 1.72 | 1.82 | 1.71 | 1.79 | 19.69 | +0.08 (+4.68%) | 30,077 |
| 27 Nov 2018 | USD | 1.82 | 1.8779 | 1.65 | 1.71 | 18.81 | -0.12 (-6.56%) | 20,756 |
| 26 Nov 2018 | USD | 1.69 | 1.95 | 1.68 | 1.83 | 20.13 | +0.14 (+8.28%) | 87,344 |
| 23 Nov 2018 | USD | 1.65 | 1.74 | 1.64 | 1.69 | 18.59 | 0.0 (0.0%) | 6,268 |
| 22 Nov 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 18.59 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.57 | 1.75 | 1.57 | 1.69 | 18.59 | +0.18 (+11.92%) | 35,073 |
| 20 Nov 2018 | USD | 1.61 | 1.6785 | 1.51 | 1.51 | 16.61 | -0.15 (-9.04%) | 44,884 |
| 19 Nov 2018 | USD | 1.72 | 1.77 | 1.63 | 1.66 | 18.26 | -0.11 (-6.21%) | 34,853 |
| 16 Nov 2018 | USD | 1.77 | 1.78 | 1.7 | 1.77 | 19.47 | +0.03 (+1.72%) | 25,178 |
| 15 Nov 2018 | USD | 1.61 | 1.81 | 1.61 | 1.74 | 19.14 | +0.09 (+5.45%) | 45,748 |
| 14 Nov 2018 | USD | 1.74 | 1.7836 | 1.58 | 1.65 | 18.15 | -0.14 (-7.82%) | 43,102 |
| 13 Nov 2018 | USD | 1.83 | 1.83 | 1.75 | 1.79 | 19.69 | -0.04 (-2.19%) | 29,893 |
