| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | USD | 1.82 | 1.87 | 1.73 | 1.83 | 20.1542 | 0.0 (0.0%) | 28,948 |
| 9 Nov 2018 | USD | 1.91 | 1.91 | 1.66 | 1.83 | 20.1542 | -0.13 (-6.63%) | 111,922 |
| 8 Nov 2018 | USD | 2.17 | 2.22 | 1.93 | 1.96 | 21.5859 | -0.19 (-8.84%) | 64,736 |
| 7 Nov 2018 | USD | 2.14 | 2.31 | 1.96 | 2.15 | 23.6784 | +0.08 (+3.86%) | 149,742 |
| 6 Nov 2018 | USD | 1.9 | 2.09 | 1.85 | 2.07 | 22.7974 | +0.15 (+7.81%) | 71,804 |
| 5 Nov 2018 | USD | 2.14 | 2.1583 | 1.82 | 1.92 | 21.1454 | -0.22 (-10.28%) | 180,395 |
| 2 Nov 2018 | USD | 1.98 | 2.6 | 1.96 | 2.14 | 23.5683 | +0.48 (+28.92%) | 1,296,197 |
| 1 Nov 2018 | USD | 1.75 | 1.75 | 1.42 | 1.66 | 18.2819 | -0.09 (-5.14%) | 223,851 |
| 31 Oct 2018 | USD | 1.98 | 2.05 | 1.68 | 1.75 | 19.2731 | -0.25 (-12.50%) | 96,026 |
| 30 Oct 2018 | USD | 2.02 | 2.03 | 1.73 | 2 | 22.0264 | -0.01 (-0.50%) | 42,457 |
| 29 Oct 2018 | USD | 2.15 | 2.21 | 2 | 2.01 | 22.1366 | -0.09 (-4.29%) | 85,023 |
| 26 Oct 2018 | USD | 2.2 | 2.3 | 2.1 | 2.1 | 23.1278 | -0.28 (-11.76%) | 95,373 |
| 25 Oct 2018 | USD | 2.2 | 2.45 | 2.0001 | 2.38 | 26.2115 | +0.055 (+2.37%) | 181,814 |
| 24 Oct 2018 | USD | 2.7 | 2.74 | 2.31 | 2.325 | 25.6057 | -0.405 (-14.84%) | 104,040 |
| 23 Oct 2018 | USD | 2.76 | 2.78 | 2.62 | 2.73 | 30.0661 | -0.08 (-2.85%) | 72,425 |
| 22 Oct 2018 | USD | 3.11 | 3.1256 | 2.76 | 2.81 | 30.9471 | -0.43 (-13.27%) | 179,211 |
| 19 Oct 2018 | USD | 3.56 | 3.69 | 3 | 3.24 | 35.6828 | -0.23 (-6.63%) | 344,205 |
| 18 Oct 2018 | USD | 3.35 | 3.8 | 3.06 | 3.47 | 38.2159 | +0.02 (+0.58%) | 491,373 |
| 17 Oct 2018 | USD | 2.72 | 3.66 | 2.58 | 3.45 | 37.9956 | +0.71 (+25.91%) | 520,748 |
| 16 Oct 2018 | USD | 2.87 | 2.9614 | 2.56 | 2.74 | 30.1762 | -0.03 (-1.08%) | 114,181 |
| 15 Oct 2018 | USD | 3.14 | 3.14 | 2.5 | 2.77 | 30.5066 | -0.81 (-22.63%) | 348,901 |
| 12 Oct 2018 | USD | 3.36 | 3.84 | 2.89 | 3.58 | 39.4273 | +0.56 (+18.54%) | 520,161 |
| 11 Oct 2018 | USD | 5.33 | 5.3335 | 2.4501 | 3.02 | 33.2599 | -2.4 (-44.28%) | 372,745 |
| 10 Oct 2018 | USD | 5.47 | 5.5939 | 5.34 | 5.42 | 59.6916 | -0.01 (-0.18%) | 8,334 |
| 9 Oct 2018 | USD | 5.56 | 5.68 | 5.11 | 5.43 | 59.8018 | -0.25 (-4.40%) | 11,295 |
| 8 Oct 2018 | USD | 5.84 | 5.96 | 5.54 | 5.68 | 62.5551 | -0.34 (-5.65%) | 17,383 |
| 5 Oct 2018 | USD | 6.21 | 6.365 | 5.7225 | 6.02 | 66.2996 | -0.29 (-4.60%) | 8,323 |
| 4 Oct 2018 | USD | 7.08 | 7.35 | 6.07 | 6.31 | 69.4934 | -0.79 (-11.13%) | 22,489 |
| 3 Oct 2018 | USD | 7.03 | 7.79 | 6.91 | 7.1 | 78.1938 | +0.09 (+1.28%) | 21,622 |
| 2 Oct 2018 | USD | 7.51 | 7.55 | 6.91 | 7.01 | 77.2026 | -0.72 (-9.31%) | 29,829 |
