| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 8.55 | 8.55 | 7.57 | 7.73 | 85.03 | -0.85 (-9.91%) | 32,649 |
| 28 Sep 2018 | USD | 9.04 | 9.25 | 8.42 | 8.58 | 94.38 | -0.47 (-5.19%) | 13,505 |
| 27 Sep 2018 | USD | 8.9 | 9.3 | 8.9 | 9.05 | 99.55 | +0.08 (+0.89%) | 11,747 |
| 26 Sep 2018 | USD | 8.52 | 9.114 | 8.517 | 8.97 | 98.67 | +0.46 (+5.41%) | 14,176 |
| 25 Sep 2018 | USD | 8.77 | 8.82 | 8.27 | 8.51 | 93.61 | -0.26 (-2.96%) | 14,190 |
| 24 Sep 2018 | USD | 8.94 | 8.955 | 8.515 | 8.77 | 96.47 | -0.19 (-2.12%) | 10,231 |
| 21 Sep 2018 | USD | 9.63 | 9.71 | 8.65 | 8.96 | 98.56 | -0.68 (-7.05%) | 34,014 |
| 20 Sep 2018 | USD | 9.43 | 9.907 | 9.3261 | 9.64 | 106.04 | +0.08 (+0.84%) | 18,460 |
| 19 Sep 2018 | USD | 9 | 9.62 | 8.09 | 9.56 | 105.16 | +0.56 (+6.22%) | 61,472 |
| 18 Sep 2018 | USD | 11.83 | 11.9385 | 8.87 | 9 | 99 | -2.2 (-19.64%) | 76,146 |
| 17 Sep 2018 | USD | 12.99 | 14.75 | 10.37 | 11.2 | 123.2 | -1.59 (-12.43%) | 129,234 |
| 14 Sep 2018 | USD | 11.09 | 12.92 | 11.04 | 12.79 | 140.69 | +1.75 (+15.85%) | 78,495 |
| 13 Sep 2018 | USD | 9.77 | 11.3 | 9.77 | 11.04 | 121.44 | +1.24 (+12.65%) | 68,307 |
| 12 Sep 2018 | USD | 8.07 | 10.8474 | 8.07 | 9.8 | 107.8 | +1.62 (+19.80%) | 74,497 |
| 11 Sep 2018 | USD | 8.9 | 9.09 | 7.99 | 8.18 | 89.98 | -0.67 (-7.57%) | 18,427 |
| 10 Sep 2018 | USD | 9.13 | 9.4875 | 8.8 | 8.85 | 97.35 | -0.438 (-4.71%) | 15,080 |
| 7 Sep 2018 | USD | 9.1 | 9.39 | 8.94 | 9.2875 | 102.1625 | +0.048 (+0.51%) | 10,892 |
| 6 Sep 2018 | USD | 9.7 | 9.78 | 8.5 | 9.24 | 101.64 | -0.26 (-2.74%) | 19,439 |
| 5 Sep 2018 | USD | 10.12 | 10.28 | 9.3915 | 9.5 | 104.5 | -0.71 (-6.95%) | 21,275 |
| 4 Sep 2018 | USD | 10 | 10.86 | 9.851 | 10.21 | 112.31 | +0.2 (+2.00%) | 16,973 |
| 3 Sep 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 110.11 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.01 | 11.29 | 9.92 | 10.01 | 110.11 | -1.09 (-9.82%) | 22,728 |
| 30 Aug 2018 | USD | 11.9 | 12.19 | 11.001 | 11.1 | 122.1 | -0.989 (-8.18%) | 10,512 |
| 29 Aug 2018 | USD | 12.2 | 12.3965 | 11.82 | 12.0889 | 132.9779 | +0.009 (+0.07%) | 6,540 |
| 28 Aug 2018 | USD | 12.9 | 12.92 | 11.86 | 12.08 | 132.88 | -0.72 (-5.63%) | 7,824 |
| 27 Aug 2018 | USD | 13.47 | 13.4956 | 12.6 | 12.8 | 140.8 | -0.7 (-5.19%) | 15,667 |
| 24 Aug 2018 | USD | 13.08 | 13.6673 | 12.0013 | 13.5 | 148.5 | +0.22 (+1.66%) | 21,611 |
| 23 Aug 2018 | USD | 13.73 | 13.9562 | 12.91 | 13.28 | 146.08 | -0.785 (-5.58%) | 18,729 |
| 22 Aug 2018 | USD | 14.02 | 14.3 | 14.02 | 14.065 | 154.715 | -0.065 (-0.46%) | 4,689 |
| 21 Aug 2018 | USD | 14.09 | 14.2965 | 13.86 | 14.13 | 155.43 | +0.043 (+0.31%) | 7,320 |
