| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 15.97 | 16.33 | 15.96 | 16.28 | 179.08 | +0.21 (+1.31%) | 10,815 |
| 6 Jul 2018 | USD | 16.25 | 16.25 | 15.011 | 16.07 | 176.77 | -0.18 (-1.11%) | 12,026 |
| 5 Jul 2018 | USD | 16.25 | 16.6 | 15.92 | 16.25 | 178.75 | +0.01 (+0.06%) | 8,430 |
| 4 Jul 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 178.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.22 | 16.6 | 16.05 | 16.24 | 178.64 | -0.07 (-0.43%) | 9,813 |
| 2 Jul 2018 | USD | 16.59 | 16.65 | 16.23 | 16.31 | 179.41 | -0.31 (-1.87%) | 6,432 |
| 29 Jun 2018 | USD | 16.17 | 16.82 | 16.16 | 16.62 | 182.82 | +0.42 (+2.59%) | 12,070 |
| 28 Jun 2018 | USD | 15.32 | 16.48 | 15.32 | 16.2 | 178.2 | +1.11 (+7.36%) | 13,021 |
| 27 Jun 2018 | USD | 16.53 | 16.53 | 14.95 | 15.09 | 165.99 | -1.35 (-8.21%) | 25,050 |
| 26 Jun 2018 | USD | 16.33 | 16.64 | 16.1525 | 16.44 | 180.84 | +0.12 (+0.74%) | 11,228 |
| 25 Jun 2018 | USD | 17.58 | 17.58 | 15.911 | 16.32 | 179.52 | -0.82 (-4.78%) | 32,242 |
| 22 Jun 2018 | USD | 16.99 | 17.86 | 16.81 | 17.14 | 188.54 | +0.4 (+2.39%) | 32,541 |
| 21 Jun 2018 | USD | 16.49 | 17.635 | 16.44 | 16.74 | 184.14 | +0.4 (+2.45%) | 28,137 |
| 20 Jun 2018 | USD | 16.22 | 16.9895 | 16.04 | 16.34 | 179.74 | +0.03 (+0.18%) | 15,895 |
| 19 Jun 2018 | USD | 17 | 17 | 16.01 | 16.31 | 179.41 | -0.62 (-3.66%) | 12,456 |
| 18 Jun 2018 | USD | 16.91 | 17.1 | 16.72 | 16.93 | 186.23 | +0.03 (+0.18%) | 7,377 |
| 15 Jun 2018 | USD | 17.5 | 17.6162 | 16.0611 | 16.9 | 185.9 | -0.66 (-3.76%) | 27,456 |
| 14 Jun 2018 | USD | 18.4 | 18.6465 | 17.37 | 17.56 | 193.16 | -0.83 (-4.51%) | 19,157 |
| 13 Jun 2018 | USD | 19.36 | 19.4865 | 17.62 | 18.39 | 202.29 | -1.03 (-5.30%) | 35,161 |
| 12 Jun 2018 | USD | 20.37 | 20.39 | 19.2 | 19.42 | 213.62 | -0.73 (-3.62%) | 24,720 |
| 11 Jun 2018 | USD | 19.48 | 20.4495 | 19.2386 | 20.15 | 221.65 | +0.98 (+5.11%) | 17,288 |
| 8 Jun 2018 | USD | 19.35 | 19.69 | 18.9 | 19.17 | 210.87 | -0.35 (-1.79%) | 25,640 |
| 7 Jun 2018 | USD | 20.95 | 20.95 | 19.05 | 19.52 | 214.72 | -1.43 (-6.83%) | 21,373 |
| 6 Jun 2018 | USD | 22 | 22.02 | 20.53 | 20.95 | 230.45 | -1.02 (-4.64%) | 32,149 |
| 5 Jun 2018 | USD | 21.99 | 22.3175 | 21.511 | 21.97 | 241.67 | +0.02 (+0.09%) | 17,922 |
| 4 Jun 2018 | USD | 23.5 | 23.5 | 21.1611 | 21.95 | 241.45 | -1.45 (-6.20%) | 42,208 |
| 1 Jun 2018 | USD | 23.84 | 23.84 | 23.0827 | 23.4 | 257.4 | -0.44 (-1.85%) | 9,200 |
| 31 May 2018 | USD | 24.32 | 24.7 | 23.16 | 23.84 | 262.24 | -0.49 (-2.01%) | 36,571 |
| 30 May 2018 | USD | 25.52 | 26.21 | 24.06 | 24.33 | 267.63 | -1.36 (-5.29%) | 40,355 |
| 29 May 2018 | USD | 24.99 | 25.8 | 24.23 | 25.69 | 282.59 | +0.79 (+3.17%) | 26,022 |
