| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 17.08 | 18.04 | 17.08 | 17.79 | 195.69 | +0.46 (+2.65%) | 27,211 |
| 13 Apr 2018 | USD | 18.73 | 18.7492 | 17 | 17.33 | 190.63 | -1.45 (-7.72%) | 19,597 |
| 12 Apr 2018 | USD | 19.31 | 19.5 | 17.18 | 18.78 | 206.58 | -0.36 (-1.88%) | 34,116 |
| 11 Apr 2018 | USD | 19.62 | 19.99 | 18.83 | 19.14 | 210.54 | -0.75 (-3.77%) | 17,524 |
| 10 Apr 2018 | USD | 21.12 | 21.2 | 18.26 | 19.89 | 218.79 | -1.17 (-5.56%) | 30,767 |
| 9 Apr 2018 | USD | 28.83 | 28.97 | 21.06 | 21.06 | 231.66 | -8.14 (-27.88%) | 47,916 |
| 6 Apr 2018 | USD | 31.949 | 31.949 | 26.2601 | 29.2 | 321.2 | -2.75 (-8.61%) | 41,568 |
| 5 Apr 2018 | USD | 32.1 | 32.54 | 30 | 31.95 | 351.45 | -0.15 (-0.47%) | 23,922 |
| 4 Apr 2018 | USD | 32.12 | 32.41 | 32 | 32.1 | 353.1 | -0.04 (-0.12%) | 9,033 |
| 3 Apr 2018 | USD | 32.41 | 32.46 | 31.835 | 32.14 | 353.54 | -0.27 (-0.83%) | 8,015 |
| 2 Apr 2018 | USD | 32.01 | 32.54 | 32 | 32.41 | 356.51 | +0.3 (+0.93%) | 10,345 |
| 30 Mar 2018 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 353.21 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 32.4 | 32.5 | 31.63 | 32.11 | 353.21 | -0.29 (-0.90%) | 10,803 |
| 28 Mar 2018 | USD | 32.01 | 32.86 | 32 | 32.4 | 356.4 | +0.27 (+0.84%) | 10,657 |
| 27 Mar 2018 | USD | 33.06 | 33.06 | 31.57 | 32.13 | 353.43 | -0.93 (-2.81%) | 17,285 |
| 26 Mar 2018 | USD | 32.76 | 33.495 | 32.731 | 33.06 | 363.66 | +0.3 (+0.92%) | 9,822 |
| 23 Mar 2018 | USD | 32 | 32.76 | 31.97 | 32.76 | 360.36 | +0.751 (+2.35%) | 11,345 |
| 22 Mar 2018 | USD | 32.73 | 32.925 | 31.8 | 32.0089 | 352.0979 | -0.421 (-1.30%) | 11,091 |
| 21 Mar 2018 | USD | 32.44 | 32.85 | 32.43 | 32.43 | 356.73 | +0.1 (+0.31%) | 8,342 |
| 20 Mar 2018 | USD | 32.36 | 32.88 | 32.2 | 32.33 | 355.63 | -0.1 (-0.31%) | 9,377 |
| 19 Mar 2018 | USD | 32.82 | 32.82 | 31.9 | 32.43 | 356.73 | -0.47 (-1.43%) | 13,471 |
| 16 Mar 2018 | USD | 32.9 | 33.06 | 32.381 | 32.9 | 361.9 | +0.11 (+0.34%) | 20,879 |
| 15 Mar 2018 | USD | 32.34 | 33.5 | 32.3 | 32.79 | 360.69 | +0.45 (+1.39%) | 17,489 |
| 14 Mar 2018 | USD | 34.23 | 34.68 | 32.27 | 32.34 | 355.74 | -2.05 (-5.96%) | 8,679 |
| 13 Mar 2018 | USD | 34.61 | 34.7 | 34.12 | 34.39 | 378.29 | -0.13 (-0.38%) | 10,035 |
| 12 Mar 2018 | USD | 34.59 | 34.99 | 34.1 | 34.52 | 379.72 | +0.12 (+0.35%) | 12,455 |
| 9 Mar 2018 | USD | 35.63 | 36.6989 | 34 | 34.4 | 378.4 | -0.88 (-2.49%) | 10,486 |
| 8 Mar 2018 | USD | 35.93 | 35.999 | 35.28 | 35.28 | 388.08 | -0.5 (-1.40%) | 9,899 |
| 7 Mar 2018 | USD | 35.3 | 35.9989 | 35 | 35.78 | 393.58 | +0.19 (+0.53%) | 11,237 |
| 6 Mar 2018 | USD | 35.57 | 36.44 | 35.32 | 35.59 | 391.49 | -0.06 (-0.17%) | 11,871 |
