| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | USD | 40.15 | 42.5 | 38 | 41.3 | 454.3 | +1.16 (+2.89%) | 128,118 |
| 27 Oct 2017 | USD | 37.85 | 41.8785 | 35.54 | 40.14 | 441.54 | +2.79 (+7.47%) | 107,765 |
| 26 Oct 2017 | USD | 33.2 | 38.41 | 33.2 | 37.35 | 410.85 | +4.34 (+13.15%) | 90,001 |
| 25 Oct 2017 | USD | 31.72 | 33.67 | 31.5 | 33.01 | 363.11 | +0.9 (+2.80%) | 94,623 |
| 24 Oct 2017 | USD | 31.01 | 33.3999 | 30.49 | 32.11 | 353.21 | +0.64 (+2.03%) | 75,304 |
| 23 Oct 2017 | USD | 29.51 | 32.9999 | 28.86 | 31.47 | 346.17 | +1.96 (+6.64%) | 78,904 |
| 20 Oct 2017 | USD | 29.1 | 30.1 | 27.7 | 29.51 | 324.61 | +0.305 (+1.04%) | 59,019 |
| 19 Oct 2017 | USD | 29 | 30.63 | 25.52 | 29.205 | 321.255 | +0.305 (+1.06%) | 58,199 |
| 18 Oct 2017 | USD | 22.62 | 30 | 21.016 | 28.9 | 317.9 | +6.44 (+28.67%) | 67,047 |
| 17 Oct 2017 | USD | 22.98 | 22.98 | 22.36 | 22.46 | 247.06 | -0.44 (-1.92%) | 26,030 |
| 16 Oct 2017 | USD | 22.73 | 22.95 | 22.2 | 22.9 | 251.9 | +0.35 (+1.55%) | 29,643 |
| 13 Oct 2017 | USD | 22.71 | 23.01 | 22.4 | 22.55 | 248.05 | -0.25 (-1.10%) | 16,675 |
| 12 Oct 2017 | USD | 23.47 | 23.5999 | 22.1 | 22.8 | 250.8 | -0.68 (-2.90%) | 30,897 |
| 11 Oct 2017 | USD | 23.45 | 23.6328 | 22.55 | 23.48 | 258.28 | -0.03 (-0.13%) | 36,576 |
| 10 Oct 2017 | USD | 23.55 | 23.84 | 22.5 | 23.51 | 258.61 | -0.16 (-0.68%) | 48,718 |
| 9 Oct 2017 | USD | 23.01 | 23.98 | 22.54 | 23.67 | 260.37 | +0.77 (+3.36%) | 44,720 |
| 6 Oct 2017 | USD | 22.76 | 24.75 | 22.03 | 22.9 | 251.9 | -0.21 (-0.91%) | 33,924 |
| 5 Oct 2017 | USD | 23.02 | 23.25 | 19.98 | 23.11 | 254.21 | -0.09 (-0.39%) | 58,582 |
| 4 Oct 2017 | USD | 21 | 23.27 | 19.45 | 23.2 | 255.2 | +2.35 (+11.27%) | 63,023 |
| 3 Oct 2017 | USD | 20.94 | 21.4 | 18.4569 | 20.85 | 229.35 | -0.2 (-0.95%) | 34,691 |
| 2 Oct 2017 | USD | 19.91 | 21.31 | 19.71 | 21.05 | 231.55 | +1.09 (+5.46%) | 34,989 |
| 29 Sep 2017 | USD | 19.89 | 19.98 | 19.48 | 19.96 | 219.56 | -0.08 (-0.40%) | 30,063 |
| 28 Sep 2017 | USD | 19.85 | 20.05 | 19.47 | 20.04 | 220.44 | 0.0 (0.0%) | 48,818 |
| 27 Sep 2017 | USD | 17.51 | 20.04 | 17.51 | 20.04 | 220.44 | +1.92 (+10.60%) | 47,520 |
| 26 Sep 2017 | USD | 16.23 | 18.9448 | 16.23 | 18.12 | 199.32 | +2.14 (+13.39%) | 49,507 |
| 25 Sep 2017 | USD | 15 | 16.63 | 14.99 | 15.98 | 175.78 | +1.02 (+6.82%) | 43,194 |
| 22 Sep 2017 | USD | 15 | 15.15 | 14.74 | 14.96 | 164.56 | -0.08 (-0.53%) | 36,689 |
| 21 Sep 2017 | USD | 15.09 | 15.11 | 14.85 | 15.04 | 165.44 | +0.04 (+0.27%) | 26,879 |
| 20 Sep 2017 | USD | 15.16 | 15.16 | 14.55 | 15 | 165 | -0.02 (-0.13%) | 33,465 |
| 19 Sep 2017 | USD | 14.73 | 15.06 | 14.7 | 15.02 | 165.22 | +0.3 (+2.04%) | 34,395 |
