| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | USD | 14.2 | 14.72 | 14.15 | 14.72 | 161.92 | +0.46 (+3.23%) | 35,769 |
| 15 Sep 2017 | USD | 13.79 | 14.26 | 13.77 | 14.26 | 156.86 | +0.56 (+4.09%) | 34,507 |
| 14 Sep 2017 | USD | 13.72 | 13.8 | 13.56 | 13.7 | 150.7 | +0.08 (+0.59%) | 22,299 |
| 13 Sep 2017 | USD | 12.83 | 13.6492 | 12.787 | 13.62 | 149.82 | +0.81 (+6.32%) | 36,947 |
| 12 Sep 2017 | USD | 12.8 | 12.92 | 12.7 | 12.81 | 140.91 | +0.04 (+0.31%) | 14,102 |
| 11 Sep 2017 | USD | 12.6 | 12.78 | 12.5 | 12.77 | 140.47 | +0.04 (+0.31%) | 11,907 |
| 8 Sep 2017 | USD | 12.73 | 12.73 | 12.36 | 12.73 | 140.03 | +0.03 (+0.24%) | 11,889 |
| 7 Sep 2017 | USD | 12.78 | 12.78 | 12.36 | 12.7 | 139.7 | +0.01 (+0.08%) | 15,006 |
| 6 Sep 2017 | USD | 12.36 | 13.4812 | 12.31 | 12.69 | 139.59 | +0.37 (+3.00%) | 26,451 |
| 5 Sep 2017 | USD | 12.3 | 12.38 | 12.25 | 12.32 | 135.52 | -0.03 (-0.24%) | 14,849 |
| 4 Sep 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 135.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12.46 | 12.46 | 12.3 | 12.35 | 135.85 | -0.05 (-0.40%) | 12,098 |
| 31 Aug 2017 | USD | 12.46 | 12.47 | 12.39 | 12.4 | 136.4 | +0.01 (+0.08%) | 12,917 |
| 30 Aug 2017 | USD | 12.4 | 12.49 | 12.27 | 12.39 | 136.29 | +0.05 (+0.41%) | 16,622 |
| 29 Aug 2017 | USD | 12.34 | 12.48 | 12.2 | 12.34 | 135.74 | -0.03 (-0.24%) | 14,011 |
| 28 Aug 2017 | USD | 12.32 | 12.52 | 12.3 | 12.37 | 136.07 | -0.13 (-1.04%) | 14,471 |
| 25 Aug 2017 | USD | 12.55 | 12.7511 | 12.2 | 12.5 | 137.5 | -0.02 (-0.16%) | 23,502 |
| 24 Aug 2017 | USD | 12.565 | 12.57 | 12.12 | 12.52 | 137.72 | -0.02 (-0.16%) | 18,304 |
| 23 Aug 2017 | USD | 12.6 | 12.7 | 12.23 | 12.54 | 137.94 | +0.04 (+0.32%) | 5,785 |
| 22 Aug 2017 | USD | 12.86 | 12.86 | 12.0644 | 12.5 | 137.5 | -0.31 (-2.42%) | 11,263 |
| 21 Aug 2017 | USD | 12.9 | 12.91 | 12.7127 | 12.81 | 140.91 | -0.09 (-0.70%) | 9,029 |
| 18 Aug 2017 | USD | 12.97 | 12.97 | 12.7883 | 12.9 | 141.9 | +0.01 (+0.08%) | 12,338 |
| 17 Aug 2017 | USD | 12.98 | 12.98 | 12.76 | 12.89 | 141.79 | +0.026 (+0.20%) | 10,882 |
| 16 Aug 2017 | USD | 12.85 | 13.225 | 12.8001 | 12.8641 | 141.5051 | -0.32 (-2.43%) | 19,715 |
| 15 Aug 2017 | USD | 12.3 | 13.27 | 12.02 | 13.184 | 145.024 | +0.925 (+7.54%) | 30,683 |
| 14 Aug 2017 | USD | 12.15 | 13.1052 | 12.1 | 12.2592 | 134.8512 | +0.169 (+1.40%) | 15,799 |
| 11 Aug 2017 | USD | 11.1 | 12.15 | 11.1 | 12.09 | 132.99 | +0.96 (+8.63%) | 13,372 |
| 10 Aug 2017 | USD | 11.44 | 11.78 | 10.81 | 11.13 | 122.43 | -0.85 (-7.10%) | 10,914 |
| 9 Aug 2017 | USD | 12.34 | 12.362 | 11.9 | 11.98 | 131.78 | -0.32 (-2.60%) | 19,936 |
| 8 Aug 2017 | USD | 13 | 13 | 11.5 | 12.3 | 135.3 | 0.0 (0.0%) | 30,919 |
