USX:HUTMF - Hut 8 Mining Corp Hut 8 Mining Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 4.265 3.9 4.04 3.94 3.94 -0.108 (-2.67%) 328,100
3 Jun 2021 USD 4.28 4.03 4.25 4.048 4.048 -0.197 (-4.64%) 209,200
2 Jun 2021 USD 4.3 3.96 4.1 4.245 4.245 +0.222 (+5.52%) 294,500
1 Jun 2021 USD 4.23 4.01 4.085 4.023 4.023 -0.047 (-1.15%) 261,900
28 May 2021 USD 4.55 4.0 4.5 4.07 4.07 -0.470 (-10.35%) 432,400
27 May 2021 USD 4.57 4.35 4.55 4.54 4.54 +0.210 (+4.85%) 318,900
26 May 2021 USD 4.55 4.266 4.55 4.33 4.33 +0.094 (+2.22%) 432,100
25 May 2021 USD 4.31 4.05 4.25 4.236 4.236 +0.046 (+1.10%) 288,300
24 May 2021 USD 4.26 3.87 4.26 4.19 4.19 +0.230 (+5.81%) 535,400
21 May 2021 USD 4.41 3.92 4.41 3.96 3.96 -0.160 (-3.88%) 965,400
20 May 2021 USD 4.35 4.02 4.11 4.12 4.12 +0.143 (+3.60%) 400,000
19 May 2021 USD 4.03 3.56 3.61 3.977 3.977 -0.193 (-4.63%) 1,327,200
18 May 2021 USD 4.262 4.05 4.22 4.17 4.17 +0.020 (+0.48%) 430,700
17 May 2021 USD 4.29 4.0 4.0 4.15 4.15 -0.460 (-9.98%) 723,200
14 May 2021 USD 4.72 4.29 4.35 4.61 4.61 +0.360 (+8.47%) 566,800
13 May 2021 USD 4.86 3.97 4.86 4.25 4.25 -0.680 (-13.79%) 1,349,000
12 May 2021 USD 5.413 4.59 4.8 4.93 4.93 +0.280 (+6.02%) 738,400
11 May 2021 USD 4.8 4.3 4.665 4.65 4.65 -0.120 (-2.52%) 783,200
10 May 2021 USD 5.17 4.74 5.115 4.77 4.77 -0.340 (-6.65%) 583,400
7 May 2021 USD 5.16 4.6 4.6 5.11 5.11 +0.377 (+7.97%) 632,200
6 May 2021 USD 5.15 4.65 5.15 4.733 4.733 -0.277 (-5.53%) 719,600
5 May 2021 USD 5.34 5.0 5.0 5.01 5.01 0.0 (0.0%) 455,600
4 May 2021 USD 5.22 4.85 5.185 5.01 5.01 -0.360 (-6.70%) 828,100
3 May 2021 USD 6.07 5.23 5.565 5.37 5.37 -0.080 (-1.47%) 586,400
30 Apr 2021 USD 6.18 5.42 5.525 5.45 5.45 -0.060 (-1.09%) 1,083,700
29 Apr 2021 USD 6.29 5.46 6.29 5.51 5.51 -0.540 (-8.93%) 470,300
28 Apr 2021 USD 6.09 5.64 5.64 6.05 6.05 +0.360 (+6.33%) 285,200
27 Apr 2021 USD 6.35 5.67 6.1 5.69 5.69 -0.386 (-6.35%) 639,600
26 Apr 2021 USD 6.24 5.27 5.27 6.076 6.076 +0.806 (+15.29%) 664,800
23 Apr 2021 USD 5.305 4.75 5.0 5.27 5.27 -0.009 (-0.17%) 656,800