| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 4.11 | 4.35 | 4.02 | 4.12 | 4.12 | +0.143 (+3.60%) | 400,000 |
| 19 May 2021 | USD | 3.61 | 4.03 | 3.56 | 3.977 | 3.977 | -0.193 (-4.63%) | 1,327,200 |
| 18 May 2021 | USD | 4.22 | 4.262 | 4.05 | 4.17 | 4.17 | +0.02 (+0.48%) | 430,700 |
| 17 May 2021 | USD | 4 | 4.29 | 4 | 4.15 | 4.15 | -0.46 (-9.98%) | 723,200 |
| 14 May 2021 | USD | 4.35 | 4.72 | 4.29 | 4.61 | 4.61 | +0.36 (+8.47%) | 566,800 |
| 13 May 2021 | USD | 4.86 | 4.86 | 3.97 | 4.25 | 4.25 | -0.68 (-13.79%) | 1,349,000 |
| 12 May 2021 | USD | 4.8 | 5.413 | 4.59 | 4.93 | 4.93 | +0.28 (+6.02%) | 738,400 |
| 11 May 2021 | USD | 4.665 | 4.8 | 4.3 | 4.65 | 4.65 | -0.12 (-2.52%) | 783,200 |
| 10 May 2021 | USD | 5.115 | 5.17 | 4.74 | 4.77 | 4.77 | -0.34 (-6.65%) | 583,400 |
| 7 May 2021 | USD | 4.6 | 5.16 | 4.6 | 5.11 | 5.11 | +0.377 (+7.97%) | 632,200 |
| 6 May 2021 | USD | 5.15 | 5.15 | 4.65 | 4.733 | 4.733 | -0.277 (-5.53%) | 719,600 |
| 5 May 2021 | USD | 5 | 5.34 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 455,600 |
| 4 May 2021 | USD | 5.185 | 5.22 | 4.85 | 5.01 | 5.01 | -0.36 (-6.70%) | 828,100 |
| 3 May 2021 | USD | 5.565 | 6.07 | 5.23 | 5.37 | 5.37 | -0.08 (-1.47%) | 586,400 |
| 30 Apr 2021 | USD | 5.525 | 6.18 | 5.42 | 5.45 | 5.45 | -0.06 (-1.09%) | 1,083,700 |
| 29 Apr 2021 | USD | 6.29 | 6.29 | 5.46 | 5.51 | 5.51 | -0.54 (-8.93%) | 470,300 |
| 28 Apr 2021 | USD | 5.64 | 6.09 | 5.64 | 6.05 | 6.05 | +0.36 (+6.33%) | 285,200 |
| 27 Apr 2021 | USD | 6.1 | 6.35 | 5.67 | 5.69 | 5.69 | -0.386 (-6.35%) | 639,600 |
| 26 Apr 2021 | USD | 5.27 | 6.24 | 5.27 | 6.076 | 6.076 | +0.806 (+15.29%) | 664,800 |
| 23 Apr 2021 | USD | 5 | 5.305 | 4.75 | 5.27 | 5.27 | -0.009 (-0.17%) | 656,800 |
| 22 Apr 2021 | USD | 5.81 | 5.91 | 5.146 | 5.279 | 5.279 | -0.361 (-6.40%) | 707,300 |
| 21 Apr 2021 | USD | 5.61 | 5.73 | 5.33 | 5.64 | 5.64 | -0.02 (-0.35%) | 529,200 |
| 20 Apr 2021 | USD | 5.5 | 6.12 | 5.35 | 5.66 | 5.66 | +0.266 (+4.93%) | 1,091,900 |
| 19 Apr 2021 | USD | 5.6 | 5.84 | 4.9 | 5.394 | 5.394 | -0.596 (-9.95%) | 2,523,700 |
| 16 Apr 2021 | USD | 6.1 | 6.315 | 5.97 | 5.99 | 5.99 | -0.38 (-5.97%) | 641,300 |
| 15 Apr 2021 | USD | 6.75 | 6.75 | 6.08 | 6.37 | 6.37 | -0.18 (-2.75%) | 944,500 |
| 14 Apr 2021 | USD | 7.015 | 7.19 | 6.1 | 6.55 | 6.55 | -0.42 (-6.03%) | 1,437,900 |
| 13 Apr 2021 | USD | 7.7 | 7.7 | 6.75 | 6.97 | 6.97 | -0.17 (-2.38%) | 1,190,400 |
| 12 Apr 2021 | USD | 7 | 7.45 | 6.92 | 7.14 | 7.14 | +0.225 (+3.25%) | 720,100 |
| 9 Apr 2021 | USD | 7.04 | 7.34 | 6.89 | 6.915 | 6.915 | -0.335 (-4.62%) | 698,000 |
