Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 1,800 |
12 Oct 2015 | USD | 1 | 1 | 1 | 1 | 1 | -0.5 (-33.33%) | 1,035 |
9 Oct 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 900 |
8 Oct 2015 | USD | 2.97 | 2.97 | 1.3 | 1.5 | 1.5 | -1.5 (-50%) | 2,985 |
7 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | +1 (+50%) | 450 |
6 Oct 2015 | USD | 2 | 3 | 2 | 2 | 2 | +0.21 (+11.73%) | 900 |
5 Oct 2015 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.28 (+18.54%) | 550 |
2 Oct 2015 | USD | 0.66 | 2 | 0.55 | 1.51 | 1.51 | +0.96 (+174.55%) | 37,648 |
1 Oct 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.71 | 0.71 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 14,000 |
28 Sep 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,000 |
25 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
22 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |