Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
15 Dec 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 300 |
12 Dec 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 2 | 2.2 | 2 | 2.2 | 2.2 | -0.2 (-8.33%) | 201 |
8 Dec 2014 | USD | 2 | 2.4 | 2 | 2.4 | 2.4 | -0.35 (-12.73%) | 630 |
5 Dec 2014 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 750 |
4 Dec 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 3.5 | 3.5 | 2.75 | 2.75 | 2.75 | -0.75 (-21.43%) | 6,778 |
2 Dec 2014 | USD | 3.1 | 3.7 | 3 | 3.5 | 3.5 | +0.6 (+20.69%) | 22,045 |
1 Dec 2014 | USD | 1.75 | 3.25 | 1.6 | 2.9 | 2.9 | +1.4 (+93.33%) | 4,446 |
28 Nov 2014 | USD | 1.4 | 1.7493 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,428 |
27 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.13 | 1.4993 | 1 | 1.4 | 1.4 | +0.37 (+35.92%) | 1,800 |
25 Nov 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 270 |
24 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | +0.993 (+13788.89%) | 1,050 |
20 Nov 2014 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.713 (-99%) | 0 |
20 Nov 2014 |
|
|||||||
19 Nov 2014 | USD | 0.0082 | 0.0082 | 0.0072 | 0.0072 | 0.72 | -0.001 (-12.20%) | 157,300 |
18 Nov 2014 | USD | 0.0085 | 0.0085 | 0.0082 | 0.0082 | 0.82 | -0 (-3.53%) | 68,000 |
17 Nov 2014 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 0.85 | +0.002 (+21.43%) | 66,000 |
14 Nov 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |