Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.001 (-3.23%) | 7,500 |
13 Oct 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | -0.024 (-60.26%) | 9,900 |
22 Sep 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.021 | 0.039 | 0.02 | 0.039 | 3.9 | +0.019 (+95%) | 36,000 |
11 Sep 2014 | USD | 0.035 | 0.035 | 0.01 | 0.02 | 2 | -0.015 (-42.86%) | 164,000 |
10 Sep 2014 | USD | 0.031 | 0.0399 | 0.031 | 0.035 | 3.5 | +0.004 (+12.90%) | 74,000 |
9 Sep 2014 | USD | 0.033 | 0.036 | 0.031 | 0.031 | 3.1 | -0.014 (-30.96%) | 255,091 |
8 Sep 2014 | USD | 0.047 | 0.051 | 0.04 | 0.0449 | 4.49 | -0.006 (-11.96%) | 313,834 |
5 Sep 2014 | USD | 0.0505 | 0.065 | 0.05 | 0.051 | 5.1 | +0.001 (+2.00%) | 710,783 |
4 Sep 2014 | USD | 0.03 | 0.1 | 0.03 | 0.05 | 5 | +0.024 (+92.31%) | 386,678 |