Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | -0.004 (-13.33%) | 5,109 |
28 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 12,000 |
25 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.001 (-3.23%) | 5,000 |
22 Aug 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 3.1 | -0.004 (-11.43%) | 23,000 |
13 Aug 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | -0.005 (-12.50%) | 20,000 |
11 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 5,000 |
7 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 10,000 |
5 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 10,000 |
4 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 42,500 |
1 Aug 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 35,000 |
31 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 3,000 |
28 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.64 (-94.12%) | 1,760 |
25 Jul 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |