Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | +59.5 (+700%) | 0 |
22 Jul 2014 |
|
|||||||
21 Jul 2014 | USD | 0.58 | 0.75 | 0.57 | 0.68 | 8.5 | +0.35 (+106.06%) | 36,603 |
18 Jul 2014 | USD | 0.3 | 0.33 | 0.27 | 0.33 | 4.125 | +0.06 (+22.22%) | 8,650 |
17 Jul 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.375 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.375 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.375 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3.375 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.32 | 0.32 | 0.27 | 0.27 | 3.375 | -0.1 (-27.03%) | 10,000 |
10 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.625 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.625 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.625 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.625 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.625 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.625 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.625 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.625 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.625 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.625 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4.625 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.42 | 0.42 | 0.37 | 0.37 | 4.625 | -0.14 (-27.45%) | 12,500 |
24 Jun 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.375 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.375 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.375 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.375 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.375 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.375 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.375 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.375 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6.375 | 0.0 (0.0%) | 0 |