Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.5 | 0.0 (0.0%) | 1,000 |
29 Apr 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.5 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.5 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.5 | 0.0 (0.0%) | 1,000 |
24 Apr 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.5 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.5 | -0.005 (-0.83%) | 2,450 |
22 Apr 2014 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.5625 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.5625 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.5625 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.5625 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.5625 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 7.5625 | -0.015 (-2.42%) | 1,750 |
14 Apr 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 7.75 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.62 | 0.62 | 0.605 | 0.62 | 7.75 | -0.13 (-17.33%) | 3,750 |
10 Apr 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9.375 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9.375 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.95 | 0.95 | 0.75 | 0.75 | 9.375 | -0.25 (-25%) | 3,500 |
7 Apr 2014 | USD | 1.1 | 1.1 | 1 | 1 | 12.5 | -0.1 (-9.09%) | 4,250 |
4 Apr 2014 | USD | 1 | 1.13 | 1 | 1.1 | 13.75 | +0.5 (+83.33%) | 11,700 |
3 Apr 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.5 | +0.15 (+33.33%) | 1,000 |
2 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5.625 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5.625 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5.625 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5.625 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5.625 | -0.1 (-18.18%) | 2,500 |
26 Mar 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.875 | 0.0 (0.0%) | 2,000 |
25 Mar 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 6.875 | -0.55 (-50%) | 1,000 |
24 Mar 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.75 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.75 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 1 | 1.1 | 1 | 1.1 | 13.75 | +0.5 (+83.33%) | 4,000 |