Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | +0.175 (+53.85%) | 3,000 |
7 Feb 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 4.0625 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 4.0625 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 4.0625 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 4.0625 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 4.0625 | -0.325 (-50%) | 225 |
31 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8.125 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 1 | 1 | 0.65 | 0.65 | 8.125 | -0.35 (-35%) | 650 |
29 Jan 2014 | USD | 1 | 1 | 1 | 1 | 12.5 | +0.75 (+300%) | 200 |
28 Jan 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.125 | 0.0 (0.0%) | 9,000 |