Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.5 | -0.4 (-40%) | 6,000 |
17 Mar 2014 | USD | 1 | 1 | 1 | 1 | 12.5 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 1 | 1 | 1 | 1 | 12.5 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 1 | 1 | 1 | 1 | 12.5 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 1 | 1 | 1 | 1 | 12.5 | +0.02 (+2.04%) | 2,000 |
11 Mar 2014 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 12.25 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 12.25 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 12.25 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.6 | 0.98 | 0.6 | 0.98 | 12.25 | -0.02 (-2%) | 3,000 |
5 Mar 2014 | USD | 0.5 | 1 | 0.5 | 1 | 12.5 | +0.5 (+100%) | 3,500 |
4 Mar 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6.25 | +0.175 (+53.85%) | 3,000 |
7 Feb 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 4.0625 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 4.0625 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 4.0625 | 0.0 (0.0%) | 0 |