Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 4.0625 | -0.325 (-50%) | 225 |
31 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8.125 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 1 | 1 | 0.65 | 0.65 | 8.125 | -0.35 (-35%) | 650 |
29 Jan 2014 | USD | 1 | 1 | 1 | 1 | 12.5 | +0.75 (+300%) | 200 |
28 Jan 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.125 | 0.0 (0.0%) | 9,000 |