Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.057 (-2.00%) | 700 |
20 May 2021 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 4 | 4 | 2.557 | 2.857 | 2.857 | -1.143 (-28.58%) | 500 |
18 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.436 (+12.23%) | 300 |
14 May 2021 | USD | 3.451 | 3.564 | 3.443 | 3.564 | 3.564 | +0.11 (+3.18%) | 1,400 |
13 May 2021 | USD | 3.454 | 3.454 | 3.454 | 3.454 | 3.454 | +0.125 (+3.75%) | 400 |
12 May 2021 | USD | 3.329 | 3.329 | 3.329 | 3.329 | 3.329 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 3.329 | 3.329 | 3.329 | 3.329 | 3.329 | -0.546 (-14.09%) | 300 |
10 May 2021 | USD | 4.494 | 4.502 | 3.875 | 3.875 | 3.875 | -0.049 (-1.25%) | 3,200 |
7 May 2021 | USD | 3.924 | 3.924 | 3.924 | 3.924 | 3.924 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 3.924 | 3.924 | 3.924 | 3.924 | 3.924 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 3.924 | 3.924 | 3.924 | 3.924 | 3.924 | -0.141 (-3.47%) | 1,200 |
4 May 2021 | USD | 3.9 | 4.065 | 3.9 | 4.065 | 4.065 | -0.365 (-8.24%) | 900 |
3 May 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.016 (+0.36%) | 200 |
29 Apr 2021 | USD | 4.414 | 4.414 | 4.414 | 4.414 | 4.414 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 4.414 | 4.414 | 4.414 | 4.414 | 4.414 | +0.029 (+0.66%) | 200 |
27 Apr 2021 | USD | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | +0.045 (+1.04%) | 300 |
26 Apr 2021 | USD | 4.024 | 4.34 | 4.024 | 4.34 | 4.34 | +0.576 (+15.30%) | 400 |
23 Apr 2021 | USD | 4.001 | 4.001 | 3.757 | 3.764 | 3.764 | -0.445 (-10.57%) | 900 |
22 Apr 2021 | USD | 4.209 | 4.209 | 4.209 | 4.209 | 4.209 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 4.209 | 4.209 | 4.209 | 4.209 | 4.209 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 4.177 | 4.209 | 4.177 | 4.209 | 4.209 | +0.248 (+6.26%) | 500 |
19 Apr 2021 | USD | 4.013 | 4.013 | 3.501 | 3.961 | 3.961 | -0.808 (-16.94%) | 1,600 |
16 Apr 2021 | USD | 4.931 | 4.931 | 4.769 | 4.769 | 4.769 | -0.33 (-6.47%) | 900 |
15 Apr 2021 | USD | 5.099 | 5.099 | 5.099 | 5.099 | 5.099 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 5.5 | 5.5 | 2.3 | 5.099 | 5.099 | -0.212 (-3.99%) | 1,500 |
13 Apr 2021 | USD | 5.627 | 5.627 | 5.311 | 5.311 | 5.311 | -0.318 (-5.65%) | 300 |