| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 5.629 | 5.629 | 5.629 | 5.629 | 5.629 | +0.134 (+2.44%) | 800 |
| 9 Apr 2021 | USD | 5.75 | 5.75 | 5.495 | 5.495 | 5.495 | -0.251 (-4.37%) | 600 |
| 8 Apr 2021 | USD | 5.673 | 5.99 | 5.673 | 5.746 | 5.746 | +0.475 (+9.01%) | 2,000 |
| 7 Apr 2021 | USD | 5.68 | 5.822 | 5.271 | 5.271 | 5.271 | -1.147 (-17.87%) | 2,000 |
| 6 Apr 2021 | USD | 7.179 | 7.3 | 6.418 | 6.418 | 6.418 | -0.213 (-3.21%) | 3,200 |
| 5 Apr 2021 | USD | 6.65 | 6.74 | 6.6 | 6.631 | 6.631 | +0.356 (+5.67%) | 16,300 |
| 1 Apr 2021 | USD | 6.299 | 6.299 | 6.275 | 6.275 | 6.275 | +0.282 (+4.71%) | 3,200 |
| 31 Mar 2021 | USD | 5.649 | 6.032 | 5.5 | 5.993 | 5.993 | +0.464 (+8.39%) | 35,600 |
| 30 Mar 2021 | USD | 5.5 | 5.529 | 5.5 | 5.529 | 5.529 | +0.029 (+0.53%) | 21,900 |
| 29 Mar 2021 | USD | 5.487 | 5.5 | 5.48 | 5.5 | 5.5 | +0.014 (+0.26%) | 2,500 |
| 26 Mar 2021 | USD | 5.633 | 5.633 | 5.486 | 5.486 | 5.486 | +0.187 (+3.53%) | 1,800 |
| 25 Mar 2021 | USD | 5 | 5.308 | 5 | 5.299 | 5.299 | -0.695 (-11.59%) | 1,700 |
| 24 Mar 2021 | USD | 6 | 6.002 | 5.994 | 5.994 | 5.994 | +0.121 (+2.06%) | 1,300 |
| 23 Mar 2021 | USD | 6.5 | 6.5 | 5.873 | 5.873 | 5.873 | -0.669 (-10.23%) | 2,600 |
| 22 Mar 2021 | USD | 7.055 | 7.055 | 6.542 | 6.542 | 6.542 | -0.608 (-8.50%) | 2,100 |
| 19 Mar 2021 | USD | 7.108 | 7.183 | 7.1 | 7.15 | 7.15 | +0.15 (+2.14%) | 2,900 |
| 18 Mar 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.363 (+5.47%) | 600 |
| 17 Mar 2021 | USD | 7.16 | 7.16 | 6.491 | 6.637 | 6.637 | -0.519 (-7.25%) | 5,700 |
| 16 Mar 2021 | USD | 7.095 | 7.201 | 7.031 | 7.156 | 7.156 | -0.244 (-3.30%) | 3,500 |
| 15 Mar 2021 | USD | 6.69 | 7.405 | 6.69 | 7.4 | 7.4 | +0.706 (+10.55%) | 10,300 |
| 12 Mar 2021 | USD | 6.82 | 7.018 | 6.694 | 6.694 | 6.694 | -0.086 (-1.27%) | 15,600 |
| 11 Mar 2021 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.281 (+4.32%) | 1,000 |
| 10 Mar 2021 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 6.499 | -0.301 (-4.43%) | 600 |
| 9 Mar 2021 | USD | 6.829 | 6.829 | 6.78 | 6.8 | 6.8 | +0.773 (+12.83%) | 2,500 |
| 8 Mar 2021 | USD | 6.027 | 6.027 | 6.027 | 6.027 | 6.027 | +0.677 (+12.65%) | 100 |
| 5 Mar 2021 | USD | 4.9 | 5.443 | 4.9 | 5.35 | 5.35 | -0.953 (-15.12%) | 12,500 |
| 4 Mar 2021 | USD | 6.43 | 6.43 | 6.3028 | 6.3028 | 6.3028 | -0.697 (-9.96%) | 2,121 |
| 3 Mar 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 7.315 | 7.315 | 7 | 7 | 7 | -0.014 (-0.20%) | 3,400 |
| 1 Mar 2021 | USD | 7.014 | 8.298 | 7.014 | 7.014 | 7.014 | +0.58 (+9.01%) | 3,000 |
