Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 0 |
20 Feb 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
19 Feb 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
16 Feb 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
15 Feb 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
9 Feb 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 0 |
7 Feb 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1 |
6 Feb 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.003 (+114.29%) | 3 |
30 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.004 | 0.0042 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-30%) | 1 |
23 Jan 2022 | USD | 0.0028 | 0.0041 | 0.0028 | 0.004 | 0.004 | +0.001 (+42.86%) | 2 |
22 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2 |
21 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 0 |
15 Jan 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | -0.001 (-18.92%) | 0 |
13 Jan 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 1 |
12 Jan 2022 | USD | 0.0033 | 0.0038 | 0.003 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 4 |
11 Jan 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1 |
5 Jan 2022 | USD | 0.0038 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 0 |
4 Jan 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0.005 (-59.14%) | 2 |
3 Jan 2022 | USD | 0.0063 | 0.0093 | 0.0063 | 0.0093 | 0.0093 | +0.003 (+47.62%) | 0 |
2 Jan 2022 | USD | 0.0031 | 0.0082 | 0.0031 | 0.0063 | 0.0063 | +0.004 (+186.36%) | 6 |
25 Dec 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2 |
24 Dec 2021 | USD | 0.0039 | 0.0039 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-43.59%) | 2 |
23 Dec 2021 | USD | 0.0047 | 0.0047 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-26.42%) | 0 |
14 Dec 2021 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 22 |
13 Dec 2021 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 22 |