Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2021 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 1 |
10 Dec 2021 | USD | 0.0038 | 0.0055 | 0.0038 | 0.0052 | 0.0052 | +0.001 (+36.84%) | 3 |
9 Dec 2021 | USD | 0.0056 | 0.0056 | 0.0038 | 0.0038 | 0.0038 | -0.002 (-32.14%) | 34 |
8 Dec 2021 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 21 |
2 Dec 2021 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 10 |
1 Dec 2021 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+21.74%) | 10 |
30 Nov 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 76 |
29 Nov 2021 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 77 |
25 Nov 2021 | USD | 0.0041 | 0.0055 | 0.0041 | 0.0055 | 0.0055 | +0.001 (+34.15%) | 0 |
24 Nov 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.009 (-68.22%) | 1 |
13 Nov 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 2 |
12 Nov 2021 | USD | 0.0058 | 0.0129 | 0.0057 | 0.0129 | 0.0129 | +0.007 (+122.41%) | 2 |
11 Nov 2021 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
10 Nov 2021 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 0 |
9 Nov 2021 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | -0.007 (-53.49%) | 0 |
1 Nov 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 1 |
31 Oct 2021 | USD | 0.0056 | 0.0129 | 0.0056 | 0.0129 | 0.0129 | +0.007 (+130.36%) | 1 |
30 Oct 2021 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0.004 (-42.86%) | 2 |
29 Oct 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0037 | 0.0098 | 0.0037 | 0.0098 | 0.0098 | +0.006 (+164.86%) | 0 |
27 Oct 2021 | USD | 0.0065 | 0.0065 | 0.0037 | 0.0037 | 0.0037 | -0.003 (-43.08%) | 0 |
26 Oct 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 0 |
23 Oct 2021 | USD | 0.0119 | 0.0122 | 0.0059 | 0.0059 | 0.0059 | -0.006 (-50.42%) | 0 |
22 Oct 2021 | USD | 0.0059 | 0.0126 | 0.0059 | 0.0119 | 0.0119 | +0.006 (+101.69%) | 1 |
21 Oct 2021 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-4.84%) | 1 |
19 Oct 2021 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 31 |
18 Oct 2021 | USD | 0.0068 | 0.0069 | 0.006 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 36 |
17 Oct 2021 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | -0.005 (-41.88%) | 187 |
10 Oct 2021 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
9 Oct 2021 | USD | 0.0083 | 0.0117 | 0.0066 | 0.0117 | 0.0117 | +0.003 (+40.96%) | 0 |