Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.04 (+0.21%) | 0 |
22 Sep 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.07 (-0.37%) | 0 |
21 Sep 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.26 (-1.37%) | 0 |
20 Sep 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.07 (-0.37%) | 0 |
19 Sep 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.07 (-0.37%) | 0 |
18 Sep 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.09 (-0.47%) | 0 |
14 Sep 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.22 (+1.16%) | 0 |
13 Sep 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.06 (+0.32%) | 0 |
11 Sep 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.04 (+0.21%) | 0 |
8 Sep 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 0 |
7 Sep 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03 (-0.16%) | 0 |
6 Sep 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.09 (-0.47%) | 0 |
5 Sep 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.2 (-1.04%) | 0 |
1 Sep 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.08 (+0.42%) | 0 |
31 Aug 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.1 (-0.52%) | 0 |
30 Aug 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
29 Aug 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.16 (+0.84%) | 0 |
28 Aug 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.1 (+0.53%) | 0 |
25 Aug 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.08 (+0.42%) | 0 |
24 Aug 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.18 (-0.95%) | 0 |
23 Aug 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.13 (+0.69%) | 0 |
22 Aug 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.09 (-0.47%) | 0 |
21 Aug 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.03 (+0.16%) | 0 |
18 Aug 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
17 Aug 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 (-0.32%) | 0 |
16 Aug 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.09 (-0.47%) | 0 |
15 Aug 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.28 (-1.45%) | 0 |
14 Aug 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.01 (-0.05%) | 0 |