Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.09 (-0.50%) | 0 |
7 Oct 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.34 (-1.84%) | 0 |
6 Oct 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.28 (-1.49%) | 0 |
5 Oct 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.08 (-0.43%) | 0 |
4 Oct 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.54 (+2.96%) | 0 |
3 Oct 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.5 (+2.81%) | 0 |
30 Sep 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.19 (-1.06%) | 0 |
29 Sep 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.29 (-1.59%) | 0 |
28 Sep 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.33 (+1.84%) | 0 |
27 Sep 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.09 (-0.50%) | 0 |
26 Sep 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28 (-1.53%) | 0 |
23 Sep 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.35 (-1.88%) | 0 |
22 Sep 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.14 (-0.75%) | 0 |
21 Sep 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.33 (-1.73%) | 0 |
20 Sep 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.27 (-1.39%) | 0 |
19 Sep 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.12 (+0.62%) | 0 |
16 Sep 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.13 (-0.67%) | 0 |
15 Sep 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.12 (-0.62%) | 0 |
14 Sep 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.03 (+0.15%) | 0 |
13 Sep 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.68 (-3.37%) | 0 |
12 Sep 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.19 (+0.95%) | 0 |
9 Sep 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.25 (+1.27%) | 0 |
8 Sep 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.13 (+0.66%) | 0 |
7 Sep 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.32 (+1.66%) | 0 |
6 Sep 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.06 (-0.31%) | 0 |
2 Sep 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.18 (-0.92%) | 0 |
1 Sep 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.08 (+0.41%) | 0 |
31 Aug 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15 (-0.77%) | 0 |
30 Aug 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.22 (-1.11%) | 0 |
29 Aug 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |